Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 16.91 16.91 16.91 16.91 0 -0.05(-0.32%)
Sep 17, 2013 16.96 16.96 16.96 0 +0.45(+2.70%)
Sep 12, 2013 16.52 16.52 16.52 16.52 0 +0.01(+0.05%)
Sep 09, 2013 16.51 16.51 16.51 0 +0.26(+1.61%)
Sep 05, 2013 16.25 16.25 16.25 0 +0.03(+0.17%)
Sep 04, 2013 16.22 16.22 16.22 16.22 600 +0.17(+1.04%)
Sep 03, 2013 16.05 16.05 16.05 16.05 800 +0.06(+0.36%)
Aug 27, 2013 15.99 15.99 15.99 0 -0.23(-1.40%)
Aug 22, 2013 16.22 16.22 16.22 0 -0.04(-0.28%)
Aug 21, 2013 16.27 16.27 16.27 16.27 500 -0.70(-4.11%)
Aug 16, 2013 16.96 16.96 16.96 0 +0.53(+3.24%)
Aug 09, 2013 16.43 16.43 16.43 0 -0.34(-2.03%)
Aug 07, 2013 16.77 16.77 16.77 0 -0.37(-2.15%)
Aug 06, 2013 17.78 17.78 17.14 17.14 3,400 +0.36(+2.18%)
Aug 02, 2013 16.78 16.78 16.78 0 +0.04(+0.22%)
Aug 01, 2013 16.71 16.84 16.69 16.74 1,300 -0.25(-1.47%)
Jul 31, 2013 17.36 17.39 16.99 16.99 6,000 -0.20(-1.19%)
Jul 30, 2013 17.14 17.20 17.02 17.20 6,000 +0.05(+0.28%)
Jul 29, 2013 17.15 17.25 17.06 17.15 18,600 +1.01(+6.27%)
Jul 24, 2013 16.14 16.14 16.14 0 +0.05(+0.32%)
Jul 23, 2013 16.09 16.09 16.09 16.09 200 +0.82(+5.38%)
Jul 08, 2013 15.26 15.26 15.26 15.26 0 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.