Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.650 5.650 5.550 5.550 15,200 -0.06(-1.08%)
Mar 28, 2019 5.624 5.630 5.608 5.611 54,254 -0.14(-2.42%)
Mar 27, 2019 5.738 5.750 5.724 5.750 4,900 -0.03(-0.48%)
Mar 26, 2019 5.774 5.800 5.770 5.777 11,100 +0.01(+0.09%)
Mar 25, 2019 5.940 5.940 5.772 5.772 2,460 -0.17(-2.82%)
Mar 22, 2019 6.120 6.120 5.940 5.940 10,500 -0.20(-3.26%)
Mar 21, 2019 6.004 6.160 6.004 6.140 17,300 +0.11(+1.82%)
Mar 20, 2019 6.025 6.030 6.025 6.030 5,025 -0.03(-0.44%)
Mar 19, 2019 6.125 6.150 6.056 6.056 11,675 -0.09(-1.45%)
Mar 18, 2019 5.990 6.156 5.990 6.145 47,225 +0.18(+2.93%)
Mar 15, 2019 6.020 6.050 5.970 5.970 4,600 -0.05(-0.88%)
Mar 14, 2019 5.730 6.023 5.730 6.023 18,320 +0.12(+2.04%)
Mar 13, 2019 5.910 5.930 5.830 5.903 1,100 +0.02(+0.39%)
Mar 12, 2019 5.912 5.912 5.871 5.880 4,900 +0.15(+2.68%)
Mar 11, 2019 5.526 5.760 5.526 5.726 29,590 +0.09(+1.55%)
Mar 08, 2019 5.530 5.643 5.530 5.639 36,100 -0.02(-0.37%)
Mar 07, 2019 5.820 5.820 5.655 5.660 17,185 -0.22(-3.82%)
Mar 06, 2019 5.830 5.890 5.800 5.885 39,685 +0.05(+0.94%)
Mar 05, 2019 5.890 5.890 5.830 5.830 8,325 -0.05(-0.85%)
Mar 04, 2019 5.934 6.000 5.851 5.880 19,285 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.