Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 15.06 15.06 15.06 15.06 0 +0.40(+2.71%)
Feb 25, 2014 14.67 14.67 14.67 14.67 0 -0.24(-1.58%)
Feb 24, 2014 14.90 14.90 14.90 14.90 150 -0.23(-1.52%)
Feb 20, 2014 15.13 15.13 15.13 1,800 +0.14(+0.94%)
Feb 19, 2014 14.99 14.99 14.99 14.99 170 +0.05(+0.30%)
Feb 18, 2014 15.03 15.03 14.95 14.95 1,350 +0.09(+0.63%)
Feb 14, 2014 14.85 14.85 14.85 0 -0.18(-1.20%)
Feb 13, 2014 14.83 15.03 14.69 15.03 950 +0.09(+0.62%)
Feb 12, 2014 14.92 14.94 14.91 14.94 800 +0.34(+2.35%)
Feb 10, 2014 14.60 14.60 14.60 275 +0.41(+2.92%)
Feb 06, 2014 14.18 14.18 14.18 685 -0.07(-0.46%)
Feb 05, 2014 14.24 14.25 14.24 14.25 10,635 -0.01(-0.06%)
Feb 04, 2014 14.23 14.26 14.23 14.26 1,625 +0.01(+0.08%)
Feb 03, 2014 14.56 14.56 14.24 14.25 2,650 -0.51(-3.46%)
Jan 31, 2014 14.84 14.84 14.76 14.76 0 -0.13(-0.91%)
Jan 30, 2014 14.90 14.90 14.89 14.89 500 -0.34(-2.26%)
Jan 28, 2014 15.23 15.23 15.23 15.23 0 +0.49(+3.30%)
Jan 27, 2014 15.04 15.05 14.65 14.75 13,679 -0.40(-2.67%)
Jan 24, 2014 15.14 15.15 15.13 15.15 0 -0.17(-1.13%)
Jan 23, 2014 15.58 15.61 15.32 15.32 1,915 -0.17(-1.12%)
Jan 22, 2014 15.96 15.96 15.50 15.50 1,245 -0.52(-3.25%)
Jan 15, 2014 16.02 16.02 16.02 16.02 0 -0.20(-1.25%)
Jan 14, 2014 16.49 16.49 16.21 16.22 41,100 -0.27(-1.63%)
Jan 13, 2014 16.82 16.82 16.49 16.49 1,260 -0.29(-1.73%)
Jan 10, 2014 16.71 16.78 16.71 16.78 1,275 -0.60(-3.43%)
Jan 07, 2014 17.38 17.38 17.38 0 -0.03(-0.17%)
Jan 03, 2014 17.41 17.41 17.41 2,000 +0.52(+3.05%)
Dec 31, 2013 16.89 16.89 16.89 0 -0.10(-0.56%)
Dec 30, 2013 16.99 16.99 16.99 16.99 2,500 +0.33(+1.96%)
Dec 27, 2013 16.98 16.98 16.66 16.66 0 -0.50(-2.91%)
Dec 24, 2013 17.16 17.16 17.16 0 -0.15(-0.89%)
Dec 23, 2013 17.29 17.31 17.29 17.31 1,500 -0.47(-2.63%)
Dec 20, 2013 17.78 17.78 17.78 17.78 0 +0.30(+1.72%)
Dec 19, 2013 17.48 17.48 17.48 17.48 285 -0.03(-0.19%)
Dec 16, 2013 17.51 17.51 17.51 0 -0.05(-0.26%)
Dec 13, 2013 17.54 17.62 17.49 17.56 0 +0.52(+3.03%)
Dec 12, 2013 17.53 17.53 17.04 17.04 200 -1.12(-6.14%)
Dec 11, 2013 18.16 18.16 18.16 18.16 4,250 -0.75(-3.96%)
Dec 06, 2013 18.91 18.91 18.91 0 -0.31(-1.60%)
Dec 04, 2013 19.21 19.21 19.21 0 -0.29(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.