Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 25, 2016 10.50 10.50 10.50 0 -1.95(-15.66%)
Apr 18, 2016 12.45 12.45 12.45 0 +2.35(+23.27%)
Apr 14, 2016 10.10 10.10 10.10 0 +0.10(+1.00%)
Apr 11, 2016 10.00 10.00 10.00 0 -0.01(-0.10%)
Mar 29, 2016 10.01 10.01 10.01 0 +0.01(+0.10%)
Mar 01, 2016 10.00 10.00 10.00 0 -0.50(-4.76%)
Feb 22, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 19, 2016 10.50 10.50 10.50 10.50 11,266 +0.25(+2.44%)
Feb 17, 2016 10.25 10.25 10.25 0 +0.25(+2.50%)
Feb 16, 2016 10.00 10.00 10.00 10.00 200 +1.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.