Indicators

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2020		13.49	13.49	13.49	0	-0.51(-3.64%)
Mar 25, 2020		14.00	14.00	14.00	0	-0.30(-2.10%)
Mar 19, 2020		14.30	14.30	14.30	0	+0.00(+0.00%)
Mar 18, 2020	14.20	14.30	14.20	14.30	200	+0.82(+6.08%)
Mar 13, 2020		13.48	13.48	13.48	0	-0.18(-1.32%)
Mar 06, 2020		13.66	13.66	13.66	0	+0.00(+0.00%)
Feb 24, 2020		13.66	13.66	13.66	0	-0.09(-0.65%)
Feb 20, 2020		13.75	13.75	13.75	0	-0.01(-0.07%)
Feb 19, 2020	13.86	13.86	13.76	13.76	639	-0.06(-0.43%)
Feb 18, 2020	13.91	13.91	13.82	13.82	500	-0.23(-1.64%)
Feb 13, 2020		14.05	14.05	14.05	0	-0.10(-0.71%)
Feb 12, 2020	14.20	14.20	14.10	14.15	11,454	-0.01(-0.07%)
Feb 11, 2020	14.16	14.20	14.16	14.16	1,950	-0.05(-0.35%)
Feb 10, 2020	14.21	14.21	14.15	14.21	1,980	+0.05(+0.35%)
Feb 07, 2020	14.20	14.20	14.16	14.16	1,000	-0.09(-0.63%)
Feb 05, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.