Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2018 11.40 11.40 11.40 0 -0.15(-1.30%)
Mar 22, 2018 11.55 11.55 11.55 0 -0.60(-4.94%)
Mar 21, 2018 12.00 12.25 12.00 12.15 1,900 +0.25(+2.10%)
Mar 20, 2018 11.90 11.90 11.90 11.90 100 +0.35(+3.03%)
Mar 14, 2018 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 09, 2018 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 08, 2018 11.55 11.55 11.55 11.55 10,217 +0.20(+1.76%)
Mar 06, 2018 11.35 11.35 11.35 0 -0.30(-2.58%)
Mar 01, 2018 11.65 11.65 11.65 0 +0.00(+0.00%)
Feb 16, 2018 11.65 11.65 11.65 0 +0.15(+1.30%)
Feb 08, 2018 11.50 11.50 11.50 0 -0.40(-3.36%)
Feb 02, 2018 11.90 11.90 11.90 0 +0.20(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.