Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0380	0.0380	0.0370	0.0370	10,000	-0.00(-2.63%)
May 30, 2013	0.0380	0.0380	0.0380	0.0380	7,600	+0.01(+42.86%)
May 29, 2013	0.0380	0.0380	0.0260	0.0266	6,200	-0.00(-1.85%)
May 28, 2013	0.0360	0.0380	0.0255	0.0271	21,319	-0.01(-26.76%)
May 24, 2013	0.0370	0.0370	0.0370	0.0370	7,000	+0.00(+0.00%)
May 23, 2013	0.0370	0.0370	0.0370	0.0370	3,500	+0.01(+35.04%)
May 22, 2013	0.0258	0.0375	0.0258	0.0274	7,500	+0.00(+8.30%)
May 21, 2013	0.0350	0.0380	0.0250	0.0253	91,399	-0.01(-27.71%)
May 20, 2013	0.0370	0.0370	0.0350	0.0350	28,788	+0.00(+0.00%)
May 17, 2013	0.0429	0.0429	0.0350	0.0350	50,800	-0.01(-18.41%)
May 16, 2013	0.0500	0.0500	0.0420	0.0429	50,562	-0.00(-4.67%)
May 15, 2013	0.0420	0.0450	0.0420	0.0450	75,967	-0.01(-10.00%)
May 13, 2013	0.0510	0.0550	0.0500	0.0500	21,600	-0.00(-9.09%)
May 10, 2013	0.0680	0.0680	0.0420	0.0550	132,300	+0.01(+34.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.