Indicators

Lixil Corp (OP: JSGRY )

23.30 +0.20 (+0.87%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.58	25.58	25.51	25.52	2,518	+0.08(+0.33%)
Feb 28, 2024	25.48	25.48	25.44	25.44	1,403	-0.01(-0.03%)
Feb 27, 2024	25.43	25.50	25.43	25.45	1,737	-0.39(-1.52%)
Feb 26, 2024	26.18	26.18	25.84	25.84	4,296	-0.27(-1.05%)
Feb 23, 2024	26.14	26.15	25.46	26.11	6,957	+0.35(+1.38%)
Feb 22, 2024	25.76	25.86	25.45	25.76	3,482	+0.16(+0.63%)
Feb 21, 2024	25.50	25.81	25.50	25.60	1,042	-0.43(-1.67%)
Feb 20, 2024	26.10	26.12	26.02	26.04	6,311	+0.14(+0.56%)
Feb 16, 2024	26.01	26.01	25.89	25.89	975	-0.11(-0.44%)
Feb 15, 2024	25.93	26.11	25.88	26.00	4,699	-0.01(-0.02%)
Feb 14, 2024	25.70	26.01	25.57	26.01	6,981	+0.14(+0.54%)
Feb 13, 2024	26.15	26.20	25.87	25.87	7,339	-0.36(-1.37%)
Feb 12, 2024	26.36	26.44	26.23	26.23	6,124	+0.03(+0.10%)
Feb 09, 2024	26.20	26.24	26.19	26.20	11,612	+0.32(+1.26%)
Feb 08, 2024	25.87	25.97	25.82	25.88	7,220	-0.47(-1.78%)
Feb 07, 2024	26.35	26.50	26.16	26.35	4,447	-0.17(-0.64%)
Feb 06, 2024	26.57	26.67	26.52	26.52	5,201	-0.46(-1.70%)
Feb 05, 2024	26.93	27.03	26.92	26.98	6,849	+0.47(+1.77%)
Feb 02, 2024	26.48	26.58	26.45	26.51	4,202	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.