Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.54	22.67	22.00	22.10	340,645	+0.06(+0.27%)
Oct 30, 2023	21.93	22.08	21.93	22.04	29,368	-0.11(-0.50%)
Oct 27, 2023	21.52	22.37	21.52	22.15	43,834	+0.23(+1.05%)
Oct 26, 2023	22.11	22.34	21.81	21.92	38,449	-0.72(-3.18%)
Oct 25, 2023	22.40	22.65	22.06	22.64	43,972	+0.32(+1.43%)
Oct 24, 2023	22.35	22.35	22.10	22.32	125,325	+0.54(+2.48%)
Oct 23, 2023	21.66	21.80	21.64	21.78	27,623	+0.21(+0.97%)
Oct 20, 2023	22.17	22.17	21.53	21.57	29,252	+0.05(+0.23%)
Oct 19, 2023	21.54	21.62	21.43	21.52	43,435	+0.05(+0.23%)
Oct 18, 2023	21.83	21.83	21.46	21.47	16,226	-0.59(-2.67%)
Oct 17, 2023	22.04	22.09	21.95	22.06	63,502	+0.05(+0.23%)
Oct 16, 2023	21.92	22.02	21.91	22.01	28,443	+0.01(+0.05%)
Oct 13, 2023	22.74	22.74	21.65	22.00	15,673	-0.11(-0.50%)
Oct 12, 2023	22.67	22.67	21.90	22.11	30,152	-0.52(-2.30%)
Oct 11, 2023	22.24	23.31	22.24	22.63	20,057	-0.18(-0.79%)
Oct 10, 2023	23.32	23.32	22.81	22.81	45,378	+0.10(+0.44%)
Oct 09, 2023	23.10	23.10	22.56	22.71	38,366	+0.03(+0.13%)
Oct 06, 2023	22.57	22.69	22.54	22.68	44,113	+0.07(+0.31%)
Oct 05, 2023	22.64	23.08	22.52	22.61	43,825	+0.44(+1.98%)
Oct 04, 2023	22.69	22.69	22.05	22.17	43,532	-0.29(-1.31%)
Oct 03, 2023	22.51	22.53	22.37	22.46	40,800	-0.68(-2.96%)
Oct 02, 2023	23.88	23.88	23.15	23.15	25,030	-0.16(-0.69%)
Sep 29, 2023	23.65	23.65	23.26	23.31	15,347	-0.36(-1.52%)
Sep 28, 2023	23.43	23.86	23.43	23.67	38,666	-0.71(-2.91%)
Sep 27, 2023	24.59	24.86	24.34	24.38	30,375	+0.18(+0.74%)
Sep 26, 2023	23.75	24.57	23.75	24.20	60,943	+0.06(+0.25%)
Sep 25, 2023	24.50	24.50	24.14	24.14	24,445	-0.40(-1.63%)
Sep 22, 2023	24.24	24.73	24.24	24.54	23,355	-0.25(-1.01%)
Sep 21, 2023	25.00	25.32	24.79	24.79	5,481	-0.40(-1.59%)
Sep 20, 2023	24.35	25.55	24.35	25.19	11,826	+0.32(+1.29%)
Sep 19, 2023	24.80	24.98	24.80	24.87	36,807	-0.10(-0.40%)
Sep 18, 2023	24.71	25.40	24.71	24.97	16,631	+0.13(+0.52%)
Sep 15, 2023	24.54	25.72	24.54	24.84	17,053	-0.39(-1.55%)
Sep 14, 2023	25.92	25.92	25.16	25.23	13,326	+0.07(+0.28%)
Sep 13, 2023	25.21	25.84	25.09	25.16	6,619	-0.57(-2.22%)
Sep 12, 2023	25.88	25.88	25.14	25.73	24,447	+0.66(+2.63%)
Sep 11, 2023	25.27	25.27	25.03	25.07	39,518	+0.52(+2.12%)
Sep 08, 2023	24.88	24.88	24.45	24.55	12,473	-0.17(-0.69%)
Sep 07, 2023	25.39	25.39	24.65	24.72	9,775	-0.40(-1.59%)
Sep 06, 2023	25.67	25.67	24.66	25.12	51,219	-0.03(-0.12%)
Sep 05, 2023	25.50	25.90	25.12	25.15	17,468	+0.19(+0.76%)
Sep 01, 2023	25.44	25.45	24.96	24.96	11,235	-0.71(-2.77%)
Aug 31, 2023	25.30	25.67	25.15	25.67	5,774	+0.57(+2.27%)
Aug 30, 2023	25.24	25.70	24.99	25.10	36,017	+0.27(+1.09%)
Aug 29, 2023	24.66	24.83	24.62	24.83	15,085	+0.22(+0.89%)
Aug 28, 2023	25.22	25.22	24.36	24.61	32,305	+0.02(+0.10%)
Aug 25, 2023	24.50	24.74	23.74	24.59	21,189	+0.44(+1.80%)
Aug 24, 2023	24.48	24.64	23.83	24.15	12,041	-0.37(-1.51%)
Aug 23, 2023	25.05	25.05	23.94	24.52	17,279	+0.32(+1.32%)
Aug 22, 2023	24.55	24.55	24.20	24.20	48,054	-0.27(-1.10%)
Aug 21, 2023	24.05	24.48	23.60	24.47	30,083	+0.19(+0.78%)
Aug 18, 2023	24.69	24.69	23.76	24.28	29,332	+0.42(+1.76%)
Aug 17, 2023	24.22	24.22	23.84	23.86	28,287	-0.14(-0.58%)
Aug 16, 2023	24.37	24.80	23.51	24.00	34,651	-0.77(-3.11%)
Aug 15, 2023	24.98	25.54	24.41	24.77	18,319	-0.88(-3.43%)
Aug 14, 2023	25.59	25.72	25.55	25.65	33,256	+0.60(+2.40%)
Aug 11, 2023	24.75	25.57	24.75	25.05	132,004	+0.15(+0.60%)
Aug 10, 2023	24.86	25.32	24.33	24.90	14,718	-0.01(-0.04%)
Aug 09, 2023	24.42	25.20	24.42	24.91	16,295	+0.29(+1.18%)
Aug 08, 2023	24.75	25.14	24.57	24.62	32,648	+0.05(+0.20%)
Aug 07, 2023	24.39	25.06	24.10	24.57	20,042	+0.22(+0.90%)
Aug 04, 2023	23.41	24.84	23.41	24.35	20,022	-0.40(-1.62%)
Aug 03, 2023	24.86	25.15	24.21	24.75	24,859	+0.53(+2.19%)
Aug 02, 2023	24.82	25.39	24.14	24.22	8,712	-0.89(-3.54%)
Aug 01, 2023	25.02	25.25	24.75	25.11	7,022	-0.54(-2.11%)
Jul 31, 2023	25.70	25.70	25.56	25.65	6,499	-2.60(-9.20%)
Jul 28, 2023	28.14	28.85	27.23	28.25	10,993	+0.52(+1.88%)
Jul 27, 2023	28.13	28.13	27.59	27.73	12,043	+0.30(+1.11%)
Jul 26, 2023	27.93	27.93	27.31	27.43	9,805	-0.20(-0.74%)
Jul 25, 2023	26.80	27.65	26.79	27.63	6,998	+0.59(+2.18%)
Jul 24, 2023	26.98	27.04	26.69	27.04	9,304	+0.39(+1.46%)
Jul 21, 2023	26.69	26.86	26.48	26.65	5,818	-0.10(-0.37%)
Jul 20, 2023	27.00	27.44	26.60	26.75	6,777	-0.12(-0.45%)
Jul 19, 2023	26.52	26.87	26.22	26.87	7,764	-0.39(-1.43%)
Jul 18, 2023	25.62	27.26	25.62	27.26	10,497	+0.54(+2.02%)
Jul 17, 2023	26.34	26.93	26.34	26.72	10,206	+0.13(+0.49%)
Jul 14, 2023	26.54	26.68	26.51	26.59	5,434	-0.24(-0.89%)
Jul 13, 2023	27.02	27.02	26.65	26.83	7,056	+0.38(+1.44%)
Jul 12, 2023	26.72	26.72	26.35	26.45	6,264	+0.38(+1.46%)
Jul 11, 2023	25.89	26.07	25.71	26.07	41,115	+0.05(+0.19%)
Jul 10, 2023	25.74	26.02	25.60	26.02	21,813	+0.68(+2.68%)
Jul 07, 2023	25.25	25.40	25.11	25.34	32,131	+0.44(+1.76%)
Jul 06, 2023	24.75	24.99	24.75	24.90	22,660	-0.16(-0.63%)
Jul 05, 2023	24.92	25.19	24.92	25.06	28,032	-0.54(-2.11%)
Jul 03, 2023	25.84	25.84	25.47	25.60	9,011	+0.03(+0.12%)
Jun 30, 2023	25.24	25.72	25.24	25.57	14,065	+0.47(+1.87%)
Jun 29, 2023	25.12	25.12	25.03	25.10	15,541	-0.80(-3.09%)
Jun 28, 2023	25.93	25.96	25.81	25.90	10,139	+0.20(+0.78%)
Jun 27, 2023	26.00	26.00	25.50	25.70	42,317	-0.15(-0.58%)
Jun 26, 2023	25.86	26.10	25.65	25.85	21,537	-0.01(-0.04%)
Jun 23, 2023	25.79	26.20	25.79	25.86	21,035	-0.94(-3.51%)
Jun 22, 2023	26.75	26.81	26.57	26.80	14,872	-0.35(-1.29%)
Jun 21, 2023	27.04	27.15	26.89	27.15	12,509	+0.44(+1.65%)
Jun 20, 2023	26.63	26.71	26.56	26.71	10,303	+0.14(+0.53%)
Jun 16, 2023	26.83	26.83	26.49	26.57	9,164	-0.33(-1.23%)
Jun 15, 2023	26.79	26.99	26.79	26.90	10,363	-0.03(-0.11%)
Jun 14, 2023	27.02	27.10	26.57	26.93	6,516	+0.16(+0.60%)
Jun 13, 2023	26.90	26.93	26.68	26.77	26,467	+0.18(+0.68%)
Jun 12, 2023	26.37	26.92	26.37	26.59	14,667	+0.22(+0.83%)
Jun 09, 2023	26.37	26.37	26.19	26.37	14,257	+0.11(+0.42%)
Jun 08, 2023	26.05	26.35	25.97	26.26	9,690	+0.14(+0.54%)
Jun 07, 2023	26.27	26.28	26.05	26.12	11,518	-0.16(-0.61%)
Jun 06, 2023	26.22	26.41	26.02	26.28	13,290	-0.12(-0.45%)
Jun 05, 2023	26.43	26.47	26.34	26.40	14,926	-0.05(-0.19%)
Jun 02, 2023	26.34	26.45	26.31	26.45	12,670	+0.82(+3.20%)
Jun 01, 2023	25.40	25.69	25.40	25.63	24,884	+0.04(+0.16%)
May 31, 2023	25.48	25.66	25.41	25.59	26,111	-0.36(-1.39%)
May 30, 2023	25.94	25.98	25.82	25.95	12,137	-1.53(-5.55%)
May 26, 2023	27.48	27.59	27.47	27.48	17,716	-0.24(-0.88%)
May 25, 2023	27.58	27.84	27.57	27.72	17,438	-0.02(-0.07%)
May 24, 2023	27.76	27.88	27.70	27.74	5,390	-0.45(-1.60%)
May 23, 2023	28.13	28.31	28.11	28.19	10,232	-0.55(-1.91%)
May 22, 2023	28.35	28.88	28.35	28.74	8,019	+0.16(+0.56%)
May 19, 2023	28.50	28.58	28.47	28.58	5,880	-0.27(-0.94%)
May 18, 2023	28.75	28.89	28.70	28.85	7,960	-0.29(-1.00%)
May 17, 2023	28.55	29.23	28.55	29.14	8,413	-0.30(-1.02%)
May 16, 2023	29.08	29.64	29.08	29.44	13,393	-0.20(-0.67%)
May 15, 2023	29.42	29.64	29.38	29.64	16,510	+0.13(+0.44%)
May 12, 2023	29.64	29.70	29.46	29.51	8,156	+0.04(+0.14%)
May 11, 2023	29.64	29.64	29.35	29.47	3,821	-0.37(-1.24%)
May 10, 2023	29.82	29.87	29.80	29.84	8,122	+0.27(+0.91%)
May 09, 2023	29.33	29.67	29.33	29.57	34,631	+0.03(+0.10%)
May 08, 2023	29.09	29.54	29.09	29.54	7,640	+0.14(+0.48%)
May 05, 2023	28.63	29.40	28.63	29.40	5,960	+0.33(+1.14%)
May 04, 2023	28.89	29.07	28.82	29.07	15,096	+0.00(+0.00%)
May 03, 2023	28.85	29.09	28.84	29.07	9,531	+0.47(+1.64%)
May 02, 2023	28.71	28.71	28.47	28.60	6,579	-0.54(-1.85%)
May 01, 2023	29.24	29.24	29.06	29.14	6,148	-0.35(-1.19%)
Apr 28, 2023	30.32	30.32	29.49	29.49	9,294	-1.78(-5.69%)
Apr 27, 2023	31.17	31.34	30.99	31.27	6,368	+0.62(+2.02%)
Apr 26, 2023	30.79	30.81	30.64	30.65	1,582	-0.22(-0.71%)
Apr 25, 2023	31.03	31.05	30.87	30.87	4,453	+0.14(+0.46%)
Apr 24, 2023	30.69	30.79	30.69	30.73	2,891	+0.38(+1.25%)
Apr 21, 2023	30.18	30.35	30.18	30.35	2,884	+0.29(+0.96%)
Apr 20, 2023	30.50	30.50	30.05	30.06	1,949	-0.43(-1.41%)
Apr 19, 2023	30.75	30.75	30.49	30.49	920	-1.28(-4.03%)
Apr 18, 2023	31.90	31.90	31.62	31.77	12,844	-0.26(-0.81%)
Apr 17, 2023	32.14	32.14	31.84	32.03	1,334	-0.68(-2.08%)
Apr 14, 2023	32.09	32.71	32.09	32.71	2,143	+0.30(+0.93%)
Apr 13, 2023	32.60	32.60	32.41	32.41	1,468	+0.08(+0.24%)
Apr 12, 2023	32.31	32.38	32.31	32.33	1,423	+0.19(+0.59%)
Apr 11, 2023	31.98	32.14	31.91	32.14	4,311	+0.33(+1.04%)
Apr 10, 2023	31.72	31.90	31.71	31.81	1,455	-0.40(-1.24%)
Apr 06, 2023	32.25	32.25	32.21	32.21	6,882	-0.93(-2.81%)
Apr 05, 2023	32.90	33.41	32.88	33.14	3,683	-0.11(-0.33%)
Apr 04, 2023	33.74	33.79	33.25	33.25	7,150	+0.23(+0.70%)
Apr 03, 2023	32.94	33.20	32.94	33.02	813	-0.21(-0.63%)
Mar 31, 2023	33.23	33.23	33.23	33.23	676	+0.21(+0.64%)
Mar 30, 2023	33.17	33.17	32.91	33.02	1,393	-0.36(-1.08%)
Mar 29, 2023	33.38	33.38	32.81	33.38	1,856	+0.09(+0.27%)
Mar 28, 2023	33.14	33.29	33.11	33.29	1,570	+0.82(+2.53%)
Mar 27, 2023	32.51	32.51	32.47	32.47	2,506	-0.52(-1.58%)
Mar 24, 2023	32.98	32.99	32.78	32.99	1,503	-0.82(-2.43%)
Mar 23, 2023	34.67	34.67	33.81	33.81	2,767	-0.04(-0.12%)
Mar 22, 2023	33.88	33.95	33.51	33.85	7,943	+0.34(+1.01%)
Mar 21, 2023	33.20	33.51	33.20	33.51	1,946	+0.11(+0.33%)
Mar 20, 2023	33.24	33.40	33.05	33.40	10,309	+0.24(+0.72%)
Mar 17, 2023	33.07	33.16	32.85	33.16	6,407	+0.09(+0.27%)
Mar 16, 2023	33.00	33.18	33.00	33.07	4,490	-0.75(-2.22%)
Mar 15, 2023	34.19	34.20	33.82	33.82	3,646	-0.45(-1.31%)
Mar 14, 2023	34.37	34.68	34.27	34.27	5,265	+0.01(+0.03%)
Mar 13, 2023	34.68	34.68	34.26	34.26	1,126	-0.31(-0.90%)
Mar 10, 2023	34.71	34.81	34.44	34.57	2,088	-0.06(-0.17%)
Mar 09, 2023	34.55	35.17	34.55	34.63	1,193	+0.69(+2.03%)
Mar 08, 2023	34.06	34.06	33.90	33.94	1,570	+0.99(+3.00%)
Mar 07, 2023	33.86	33.86	32.95	32.95	2,214	-0.25(-0.75%)
Mar 06, 2023	33.19	33.20	33.07	33.20	1,333	+0.05(+0.17%)
Mar 03, 2023	33.16	33.16	32.92	33.15	3,585	+1.17(+3.64%)
Mar 02, 2023	31.82	31.98	31.59	31.98	2,583	+0.17(+0.53%)
Mar 01, 2023	31.81	31.86	31.72	31.81	2,664	-0.11(-0.34%)
Feb 28, 2023	31.89	31.96	31.79	31.92	8,809	-0.19(-0.59%)
Feb 27, 2023	31.99	32.11	31.92	32.11	14,841	+0.94(+3.02%)
Feb 24, 2023	31.00	31.17	30.95	31.17	3,368	-0.45(-1.42%)
Feb 23, 2023	31.28	31.62	31.28	31.62	2,287	+0.09(+0.29%)
Feb 22, 2023	31.33	31.53	31.23	31.53	3,673	-0.25(-0.79%)
Feb 21, 2023	32.29	32.29	31.69	31.78	2,966	-0.02(-0.06%)
Feb 17, 2023	31.84	31.84	31.65	31.80	979	+0.30(+0.95%)
Feb 16, 2023	31.50	31.50	31.50	31.50	933	-0.30(-0.94%)
Feb 15, 2023	31.51	32.02	31.51	31.80	1,682	-0.18(-0.58%)
Feb 14, 2023	32.04	32.06	31.90	31.98	2,288	-0.04(-0.11%)
Feb 13, 2023	31.66	32.02	31.66	32.02	1,206	-0.12(-0.37%)
Feb 10, 2023	32.14	32.14	32.14	32.14	551	-0.65(-1.98%)
Feb 09, 2023	32.79	32.79	32.79	32.79	557	+0.46(+1.42%)
Feb 08, 2023	32.74	32.74	32.28	32.33	3,600	-0.31(-0.95%)
Feb 07, 2023	32.20	32.64	32.11	32.64	3,321	+0.10(+0.31%)
Feb 06, 2023	32.31	32.54	32.20	32.54	3,418	-0.12(-0.37%)
Feb 03, 2023	33.09	33.09	32.54	32.66	2,309	-0.87(-2.59%)
Feb 02, 2023	33.11	33.53	33.11	33.53	5,420	+0.52(+1.58%)
Feb 01, 2023	33.01	33.01	33.01	33.01	403	-1.48(-4.29%)
Jan 31, 2023	33.22	34.49	33.22	34.49	1,306	+0.71(+2.10%)
Jan 30, 2023	34.13	34.13	33.78	33.78	3,379	-0.03(-0.09%)
Jan 27, 2023	33.90	33.90	33.66	33.81	742	+0.28(+0.84%)
Jan 26, 2023	33.79	33.79	33.34	33.53	637	+0.13(+0.39%)
Jan 25, 2023	33.36	33.40	33.20	33.40	1,323	+0.78(+2.39%)
Jan 24, 2023	32.94	32.94	32.41	32.62	3,682	+0.31(+0.96%)
Jan 23, 2023	32.31	32.31	32.31	32.31	684	+0.16(+0.50%)
Jan 20, 2023	32.15	32.15	32.15	32.15	616	-0.31(-0.96%)
Jan 19, 2023	32.34	32.46	32.19	32.46	1,058	+0.22(+0.67%)
Jan 18, 2023	32.65	32.65	31.99	32.24	1,424	-0.20(-0.60%)
Jan 17, 2023	32.39	32.44	32.39	32.44	1,228	+0.68(+2.14%)
Jan 13, 2023	31.76	31.76	31.76	31.76	10,207	+0.08(+0.25%)
Jan 12, 2023	31.68	31.68	31.68	31.68	7,358	+0.51(+1.64%)
Jan 11, 2023	30.66	31.17	30.66	31.17	1,663	+0.40(+1.28%)
Jan 10, 2023	30.77	31.00	30.77	30.77	900	-0.38(-1.20%)
Jan 09, 2023	31.00	31.40	31.00	31.15	14,823	-0.61(-1.92%)
Jan 06, 2023	30.27	31.78	30.27	31.76	7,930	+1.29(+4.23%)
Jan 05, 2023	30.21	30.72	30.21	30.47	10,744	+0.16(+0.53%)
Jan 04, 2023	30.31	30.31	30.31	30.31	1,349	-0.19(-0.62%)
Jan 03, 2023	31.32	31.32	30.50	30.50	7,746	-0.06(-0.21%)
Dec 30, 2022	30.28	30.80	30.28	30.56	5,467	+1.10(+3.75%)
Dec 29, 2022	30.61	30.61	29.46	29.46	6,048	-0.46(-1.54%)
Dec 28, 2022	31.02	31.02	29.88	29.92	21,406	-0.11(-0.38%)
Dec 27, 2022	30.14	30.92	29.55	30.04	2,186	-0.20(-0.65%)
Dec 23, 2022	29.26	30.98	29.26	30.23	11,684	+0.35(+1.17%)
Dec 22, 2022	30.10	30.41	29.70	29.88	5,233	-0.36(-1.19%)
Dec 21, 2022	30.59	30.59	30.24	30.24	4,153	-0.20(-0.66%)
Dec 20, 2022	30.56	30.74	29.50	30.44	10,318	+0.80(+2.70%)
Dec 19, 2022	29.47	29.80	29.26	29.64	8,184	-0.05(-0.17%)
Dec 16, 2022	30.12	30.12	28.93	29.69	5,637	+0.34(+1.16%)
Dec 15, 2022	29.25	30.59	29.15	29.35	8,797	-1.01(-3.34%)
Dec 14, 2022	30.70	31.47	30.15	30.36	1,163	-0.99(-3.14%)
Dec 13, 2022	30.80	31.35	30.55	31.35	4,737	+1.09(+3.60%)
Dec 12, 2022	30.01	30.29	29.73	30.26	5,027	-0.46(-1.50%)
Dec 09, 2022	30.68	30.75	30.59	30.72	5,411	+0.48(+1.59%)
Dec 08, 2022	30.62	31.04	30.23	30.24	16,662	+0.13(+0.43%)
Dec 07, 2022	30.00	30.11	29.79	30.11	4,374	+0.20(+0.67%)
Dec 06, 2022	30.32	30.32	29.90	29.91	4,163	-1.13(-3.64%)
Dec 05, 2022	31.00	31.04	30.66	31.04	4,707	-0.20(-0.64%)
Dec 02, 2022	30.26	31.24	30.26	31.24	1,107	+0.40(+1.30%)
Dec 01, 2022	31.38	31.38	30.26	30.84	8,313	+0.00(+0.00%)
Nov 30, 2022	30.24	30.84	30.02	30.84	5,451	+0.98(+3.28%)
Nov 29, 2022	29.51	29.90	29.51	29.86	30,276	-0.50(-1.65%)
Nov 28, 2022	30.07	30.62	30.07	30.36	3,790	-0.11(-0.36%)
Nov 23, 2022				30.47	136	+0.21(+0.70%)
Nov 22, 2022	29.76	30.26	29.76	30.26	5,361	+0.44(+1.47%)
Nov 21, 2022	29.52	29.88	29.52	29.82	3,456	-1.28(-4.12%)
Nov 18, 2022	30.43	31.10	30.43	31.10	4,294	+0.65(+2.13%)
Nov 17, 2022	30.57	30.57	30.25	30.45	1,975	-0.07(-0.23%)
Nov 16, 2022	30.80	30.80	30.24	30.52	12,445	-0.61(-1.96%)
Nov 15, 2022	30.15	31.13	30.15	31.13	3,967	+0.22(+0.71%)
Nov 14, 2022	29.82	30.91	29.82	30.91	3,905	+0.93(+3.08%)
Nov 11, 2022	29.53	30.00	29.53	29.98	5,868	+2.04(+7.32%)
Nov 10, 2022	28.32	28.50	27.87	27.94	6,911	+0.90(+3.33%)
Nov 09, 2022	27.46	27.46	27.02	27.04	4,084	-0.14(-0.52%)
Nov 08, 2022	27.07	27.27	27.07	27.18	16,702	+0.88(+3.35%)
Nov 07, 2022	26.62	26.63	26.07	26.30	15,141	-0.34(-1.28%)
Nov 04, 2022	25.19	26.64	25.18	26.64	4,845	+0.08(+0.30%)
Nov 03, 2022	26.17	26.90	26.17	26.56	13,385	-0.25(-0.91%)
Nov 02, 2022	26.37	27.16	26.37	26.80	7,613	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lixil Corp (OP: JSGRY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lixil Corp (OP: JSGRY )

Historical Prices

Sections

Services

The Punxsutawney Spirit