Indicators

Lixil Corp (OP: JSGRY )

23.30 +0.20 (+0.87%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.78	39.89	39.78	39.89	1,961	-0.21(-0.52%)
Mar 27, 2013	39.84	40.14	39.84	40.10	1,955	-0.22(-0.54%)
Mar 26, 2013	40.85	40.85	39.89	40.32	630	-0.26(-0.64%)
Mar 25, 2013	40.38	40.62	40.38	40.58	10,451	-0.30(-0.73%)
Mar 22, 2013	40.77	40.90	40.77	40.88	1,550	-0.18(-0.44%)
Mar 21, 2013	41.15	41.15	41.06	41.06	620	-0.22(-0.53%)
Mar 20, 2013	41.40	41.40	41.05	41.28	5,368	+0.13(+0.32%)
Mar 19, 2013	41.05	41.18	41.05	41.15	2,684	-0.46(-1.11%)
Mar 18, 2013	41.59	41.69	41.59	41.61	628	+0.31(+0.75%)
Mar 15, 2013	41.44	41.51	41.30	41.30	692	+0.59(+1.45%)
Mar 14, 2013	40.36	40.83	40.36	40.71	54,403	+0.97(+2.44%)
Mar 13, 2013	39.42	39.74	39.42	39.74	7,980	-0.05(-0.13%)
Mar 12, 2013	39.89	39.89	39.79	39.79	1,657	-0.33(-0.82%)
Mar 11, 2013	40.24	40.25	40.11	40.12	1,851	-0.24(-0.59%)
Mar 08, 2013	40.38	40.38	40.15	40.36	2,619	-0.60(-1.46%)
Mar 07, 2013	41.09	41.09	40.90	40.96	3,825	-0.57(-1.37%)
Mar 06, 2013	41.82	41.82	41.46	41.53	1,240	+0.22(+0.53%)
Mar 05, 2013	41.38	41.50	41.31	41.31	4,462	-0.05(-0.12%)
Mar 04, 2013	41.22	41.36	41.22	41.36	1,529	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.