Indicators

Lixil Corp (OP: JSGRY )

23.03 -0.39 (-1.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.85	42.20	41.15	41.65	31,871	-0.44(-1.05%)
Jan 28, 2016	41.88	42.40	41.71	42.09	40,550	+0.51(+1.21%)
Jan 27, 2016	41.54	41.92	41.54	41.59	9,290	-0.45(-1.06%)
Jan 26, 2016	41.95	42.19	41.95	42.03	10,443	+0.11(+0.26%)
Jan 25, 2016	41.50	42.59	41.50	41.92	22,805	-0.68(-1.60%)
Jan 22, 2016	42.77	42.77	42.25	42.60	145,259	+1.45(+3.54%)
Jan 21, 2016	40.76	41.27	40.73	41.15	20,835	-0.36(-0.88%)
Jan 20, 2016	41.40	41.51	40.69	41.51	34,763	-1.02(-2.40%)
Jan 19, 2016	42.39	43.05	42.29	42.53	37,330	+0.89(+2.14%)
Jan 15, 2016		41.64	41.64	41.64	0	-2.24(-5.10%)
Jan 14, 2016	43.48	43.95	43.14	43.88	14,594	+0.91(+2.12%)
Jan 13, 2016	43.68	43.68	42.82	42.97	37,727	-0.12(-0.29%)
Jan 12, 2016	43.38	43.85	42.86	43.09	20,504	-0.65(-1.47%)
Jan 11, 2016	43.64	43.74	43.40	43.74	29,328	+0.35(+0.81%)
Jan 08, 2016	43.64	44.19	43.39	43.39	22,447	-1.04(-2.34%)
Jan 07, 2016	44.54	44.96	44.35	44.43	20,171	-0.17(-0.38%)
Jan 06, 2016	44.71	44.71	44.23	44.60	21,187	-0.78(-1.72%)
Jan 05, 2016	45.63	45.63	45.04	45.38	14,897	+1.39(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.