Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	0.3500	0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Dec 27, 2012	0.3100	0.3800	0.3100	0.3800	13,000	-0.01(-1.30%)
Dec 26, 2012	0.4500	0.5600	0.3300	0.3850	40,000	+0.08(+24.19%)
Dec 24, 2012	0.3600	0.3600	0.3100	0.3100	11,700	-0.10(-24.39%)
Dec 21, 2012	0.4000	0.5700	0.4000	0.4100	15,200	-0.19(-31.67%)
Dec 20, 2012	0.4000	0.6000	0.4000	0.6000	17,700	-0.41(-40.59%)
Dec 18, 2012		1.010	1.010	1.010	0	-0.05(-4.72%)
Dec 17, 2012	1.000	1.070	1.000	1.060	3,000	+0.51(+92.73%)
Dec 13, 2012		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Dec 11, 2012		0.5200	0.5200	0.5200	0	+0.17(+48.57%)
Dec 07, 2012		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Dec 06, 2012	0.4200	0.4200	0.2500	0.2500	16,000	-0.17(-40.48%)
Dec 05, 2012	0.4200	0.4200	0.4200	0.4200	5,000	-0.59(-58.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.