Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0410 0.0439 0.0410 0.0439 1,200 +0.00(+7.07%)
Sep 29, 2020 0.0400 0.0410 0.0380 0.0410 46,000 +0.00(+0.00%)
Sep 28, 2020 0.0458 0.0458 0.0410 0.0410 20,000 -0.00(-2.38%)
Sep 25, 2020 0.0420 0.0420 0.0420 0.0420 1,000 +0.01(+16.67%)
Sep 24, 2020 0.0400 0.0510 0.0360 0.0360 38,987 -0.01(-28.00%)
Sep 23, 2020 0.0450 0.0500 0.0450 0.0500 65,370 +0.00(+1.01%)
Sep 22, 2020 0.0500 0.0500 0.0495 0.0495 28,700 -0.00(-1.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 2,515 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0500 0.0450 0.0500 11,200 +0.01(+19.05%)
Sep 16, 2020 0.0420 0.0420 0.0420 0 -0.00(-7.28%)
Sep 14, 2020 0.0453 0.0453 0.0453 0 +0.00(+2.49%)
Sep 10, 2020 0.0442 0.0442 0.0442 0 +0.00(+1.14%)
Sep 09, 2020 0.0556 0.0556 0.0334 0.0437 27,141 -0.00(-2.89%)
Sep 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-13.79%)
Sep 02, 2020 0.0430 0.0522 0.0430 0.0522 11,125 +0.00(+3.78%)
Sep 01, 2020 0.0550 0.0556 0.0450 0.0503 53,850 -0.00(-8.55%)
Aug 31, 2020 0.0420 0.0550 0.0420 0.0550 1,669 +0.01(+23.32%)
Aug 28, 2020 0.0463 0.0550 0.0446 0.0446 13,600 +0.00(+11.50%)
Aug 27, 2020 0.0505 0.0505 0.0400 0.0400 40,400 +0.00(+4.44%)
Aug 26, 2020 0.0480 0.0480 0.0383 0.0383 57,708 -0.01(-27.05%)
Aug 25, 2020 0.0556 0.0556 0.0525 0.0525 12,200 +0.01(+16.67%)
Aug 24, 2020 0.0560 0.0560 0.0450 0.0450 1,064 -0.00(-4.26%)
Aug 21, 2020 0.0560 0.0560 0.0470 0.0470 9,200 -0.00(-6.00%)
Aug 20, 2020 0.0560 0.0560 0.0470 0.0500 12,750 +0.00(+2.46%)
Aug 19, 2020 0.0560 0.0560 0.0488 0.0488 4,600 +0.00(+1.67%)
Aug 18, 2020 0.0560 0.0560 0.0480 0.0480 13,915 +0.00(+2.13%)
Aug 17, 2020 0.0540 0.0540 0.0470 0.0470 29,432 -0.01(-12.80%)
Aug 13, 2020 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Aug 12, 2020 0.0560 0.0560 0.0505 0.0539 5,037 -0.00(-3.75%)
Aug 10, 2020 0.0560 0.0560 0.0560 0 +0.01(+12.22%)
Aug 07, 2020 0.0560 0.0560 0.0480 0.0499 54,900 -0.01(-10.89%)
Aug 06, 2020 0.0550 0.0560 0.0450 0.0560 19,453 +0.00(+1.82%)
Aug 05, 2020 0.0550 0.0550 0.0350 0.0550 419 -0.00(-1.79%)
Aug 04, 2020 0.0560 0.0560 0.0560 0.0560 2,010 +0.00(+0.00%)
Aug 03, 2020 0.0560 0.0560 0.0450 0.0560 138,867 +0.01(+12.00%)
Jul 31, 2020 0.0368 0.0570 0.0368 0.0500 264,000 +0.01(+33.69%)
Jul 30, 2020 0.0360 0.0374 0.0360 0.0374 89,000 +0.00(+4.18%)
Jul 29, 2020 0.0289 0.0359 0.0245 0.0359 88,422 +0.01(+41.34%)
Jul 28, 2020 0.0229 0.0279 0.0229 0.0254 83,759 +0.01(+29.59%)
Jul 27, 2020 0.0230 0.0230 0.0196 0.0196 32,757 -0.00(-16.60%)
Jul 21, 2020 0.0235 0.0235 0.0235 0 -0.00(-0.42%)
Jul 17, 2020 0.0236 0.0236 0.0236 0 +0.00(+18.00%)
Jul 16, 2020 0.0213 0.0236 0.0200 0.0200 71,000 +0.00(+5.26%)
Jul 13, 2020 0.0190 0.0190 0.0190 0 -0.00(-19.49%)
Jul 09, 2020 0.0236 0.0236 0.0236 0 +0.00(+18.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jul 06, 2020 0.0220 0.0230 0.0220 0.0230 13,250 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.