Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.6800 0.6800 0.6800 0 -0.01(-0.73%)
Apr 24, 2013 0.6850 0.6850 0.6850 0.6850 1,500 +0.14(+24.55%)
Apr 22, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.12(-18.51%)
Apr 16, 2013 0.6749 0.6749 0.6749 0 +0.11(+20.07%)
Apr 15, 2013 0.5621 0.5621 0.5621 0.5621 1,500 -0.04(-6.32%)
Apr 03, 2013 0.6000 0.6000 0.6000 0 +0.08(+16.50%)
Apr 01, 2013 0.5150 0.5150 0.5150 0.5150 0 -0.11(-18.25%)
Mar 22, 2013 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Mar 11, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 05, 2013 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 04, 2013 0.5800 0.6500 0.5800 0.6500 4,600 +0.05(+8.33%)
Mar 01, 2013 0.5500 0.6000 0.5500 0.6000 3,000 +0.06(+11.11%)
Feb 28, 2013 0.4000 0.5400 0.4000 0.5400 1,000 +0.14(+35.00%)
Feb 27, 2013 0.5400 0.5400 0.3300 0.4000 12,200 -0.11(-21.57%)
Feb 21, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 19, 2013 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 15, 2013 0.5000 0.5696 0.5000 0.5000 9,000 +0.05(+11.11%)
Feb 07, 2013 0.4500 0.4500 0.4500 0 -0.05(-9.91%)
Feb 01, 2013 0.4995 0.4995 0.4995 0 +0.05(+11.00%)
Jan 31, 2013 0.5000 0.5000 0.4500 0.4500 8,750 +0.01(+2.27%)
Jan 30, 2013 0.4450 0.5700 0.4400 0.4400 9,600 -0.30(-40.54%)
Jan 29, 2013 0.4500 0.7400 0.4500 0.7400 8,400 +0.34(+85.00%)
Jan 24, 2013 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jan 10, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jan 09, 2013 0.3350 0.3350 0.3200 0.3200 14,250 -0.01(-3.32%)
Jan 08, 2013 0.3310 0.3310 0.3310 0.3310 2,500 +0.00(+0.00%)
Jan 07, 2013 0.3310 0.3310 0.3310 0.3310 150 -0.07(-17.25%)
Jan 04, 2013 0.4000 0.4000 0.4000 0.4000 850 +0.00(+0.00%)
Jan 03, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.07(+21.21%)
Jan 02, 2013 0.3300 0.3300 0.3300 0.3300 2,500 -0.02(-5.71%)
Dec 28, 2012 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 27, 2012 0.3100 0.3800 0.3100 0.3800 13,000 -0.01(-1.30%)
Dec 26, 2012 0.4500 0.5600 0.3300 0.3850 40,000 +0.08(+24.19%)
Dec 24, 2012 0.3600 0.3600 0.3100 0.3100 11,700 -0.10(-24.39%)
Dec 21, 2012 0.4000 0.5700 0.4000 0.4100 15,200 -0.19(-31.67%)
Dec 20, 2012 0.4000 0.6000 0.4000 0.6000 17,700 -0.41(-40.59%)
Dec 18, 2012 1.010 1.010 1.010 0 -0.05(-4.72%)
Dec 17, 2012 1.000 1.070 1.000 1.060 3,000 +0.51(+92.73%)
Dec 13, 2012 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 11, 2012 0.5200 0.5200 0.5200 0 +0.17(+48.57%)
Dec 07, 2012 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 06, 2012 0.4200 0.4200 0.2500 0.2500 16,000 -0.17(-40.48%)
Dec 05, 2012 0.4200 0.4200 0.4200 0.4200 5,000 -0.59(-58.42%)
Nov 12, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 06, 2012 1.010 1.010 1.010 1.010 0 +0.59(+140.48%)
Sep 04, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.