Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0194 -0.0003 (-1.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2299 0.2299 0.2299 0 -0.04(-14.34%)
Apr 24, 2015 0.2684 0.2684 0.2684 0 -0.00(-0.30%)
Apr 17, 2015 0.2692 0.2692 0.2692 0 -0.01(-3.44%)
Apr 01, 2015 0.2788 0.2788 0.2788 0 -0.00(-0.39%)
Mar 25, 2015 0.2799 0.2799 0.2799 0 +0.10(+55.50%)
Mar 24, 2015 0.1712 0.1800 0.1500 0.1800 22,300 -0.12(-40.00%)
Mar 23, 2015 0.2000 0.3000 0.2000 0.3000 50,150 +0.00(+0.00%)
Mar 20, 2015 0.1500 0.3000 0.1500 0.3000 5,100 +0.00(+0.00%)
Mar 17, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 16, 2015 0.2020 0.2500 0.2000 0.2500 37,240 -0.04(-13.79%)
Mar 12, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 11, 2015 0.2010 0.3000 0.2010 0.3000 3,750 +0.10(+46.34%)
Mar 10, 2015 0.2100 0.2100 0.2050 0.2050 13,200 -0.10(-31.67%)
Mar 09, 2015 0.1700 0.3000 0.1700 0.3000 10,600 +0.00(+0.00%)
Mar 03, 2015 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Feb 26, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 25, 2015 0.2800 0.2800 0.2200 0.2500 44,527 -0.05(-16.67%)
Feb 17, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Feb 12, 2015 0.2000 0.2000 0.2000 0.2000 21,250 -0.03(-14.89%)
Feb 11, 2015 0.2350 0.2350 0.2350 0.2350 2,400 +0.00(+0.00%)
Feb 10, 2015 0.2350 0.2350 0.2350 0.2350 2,500 +0.04(+22.05%)
Feb 09, 2015 0.1900 0.1925 0.1501 0.1925 20,340 +0.00(+1.34%)
Feb 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 03, 2015 0.1359 0.1900 0.1200 0.1900 26,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.