Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Multi-Family (OP: PMULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.040 5.040 5.040 5.040 1,000 -0.02(-0.40%)
May 28, 2015 5.060 5.060 5.060 5.060 1,000 +0.00(+0.00%)
May 27, 2015 5.110 5.110 5.060 5.060 5,348 -0.06(-1.17%)
May 26, 2015 5.140 5.150 5.120 5.120 4,774 -0.06(-1.16%)
May 22, 2015 5.180 5.180 5.180 0 +0.03(+0.58%)
May 21, 2015 5.150 5.150 5.150 5.150 10,000 -0.02(-0.39%)
May 15, 2015 5.170 5.170 5.170 0 +0.07(+1.29%)
May 14, 2015 5.104 5.104 5.104 5.104 2,000 +0.03(+0.67%)
May 13, 2015 5.020 5.070 5.020 5.070 1,826 -0.11(-2.09%)
May 08, 2015 5.178 5.178 5.178 0 +0.14(+2.74%)
May 07, 2015 4.998 5.050 4.998 5.040 1,200 -0.09(-1.75%)
May 04, 2015 5.130 5.130 5.130 0 +0.00(+0.00%)
Apr 30, 2015 5.130 5.130 5.130 49 -0.13(-2.47%)
Apr 29, 2015 5.270 5.290 5.260 5.260 8,600 +0.00(+0.00%)
Apr 28, 2015 5.320 5.328 5.260 5.260 474 -0.07(-1.31%)
Apr 27, 2015 5.274 5.340 5.200 5.330 7,226 +0.08(+1.52%)
Apr 24, 2015 5.260 5.260 5.250 5.250 2,200 +0.00(+0.00%)
Apr 23, 2015 5.208 5.250 5.200 5.250 2,475 +0.05(+0.96%)
Apr 22, 2015 5.158 5.200 5.156 5.200 6,982 -0.12(-2.22%)
Apr 21, 2015 5.250 5.318 5.230 5.318 8,500 +0.07(+1.26%)
Apr 15, 2015 5.252 5.252 5.252 0 +0.04(+0.81%)
Apr 14, 2015 5.210 5.210 5.206 5.210 7,500 +0.10(+2.04%)
Apr 09, 2015 5.106 5.106 5.106 0 -0.09(-1.81%)
Apr 08, 2015 5.160 5.200 5.150 5.200 8,000 +0.07(+1.36%)
Apr 07, 2015 5.150 5.150 5.110 5.130 4,600 -0.02(-0.31%)
Apr 06, 2015 5.144 5.146 5.144 5.146 2,700 +0.01(+0.24%)
Apr 02, 2015 5.134 5.134 5.134 0 +0.13(+2.68%)
Apr 01, 2015 5.000 5.000 5.000 5.000 2,030 -0.05(-0.95%)
Mar 31, 2015 4.998 5.048 4.998 5.048 10,000 +0.02(+0.44%)
Mar 30, 2015 5.036 5.036 5.006 5.026 2,500 -0.03(-0.59%)
Mar 27, 2015 5.056 5.056 5.056 5.056 2,000 -0.11(-2.09%)
Mar 26, 2015 5.164 5.164 5.164 5.164 2,000 -0.04(-0.77%)
Mar 25, 2015 5.204 5.204 5.204 5.204 1,400 +0.05(+0.97%)
Mar 20, 2015 5.154 5.154 5.154 0 +0.05(+1.06%)
Mar 17, 2015 5.100 5.100 5.100 0 -0.05(-0.93%)
Mar 16, 2015 5.122 5.150 5.094 5.148 1,695 +0.03(+0.51%)
Mar 13, 2015 5.120 5.204 5.120 5.122 10,600 +0.00(+0.00%)
Mar 12, 2015 5.122 5.122 5.122 5.122 200 -0.12(-2.25%)
Mar 09, 2015 5.240 5.240 5.240 0 +0.20(+3.97%)
Mar 06, 2015 5.044 5.044 4.994 5.040 18,000 +0.00(+0.04%)
Mar 05, 2015 5.010 5.038 5.008 5.038 3,604 +0.06(+1.16%)
Mar 04, 2015 4.950 4.980 4.950 4.980 5,500 +0.16(+3.32%)
Mar 03, 2015 4.820 4.820 4.820 4.820 3,550 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.