Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
May 25, 2016	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-16.67%)
May 20, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 12, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 11, 2016	0.0030	0.0030	0.0030	0.0030	45,000	+0.00(+50.00%)
May 10, 2016	0.0020	0.0020	0.0020	0.0020	35,000	+0.00(+0.00%)
May 09, 2016	0.0020	0.0020	0.0020	0.0020	60,000	-0.00(-33.33%)
May 06, 2016	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-25.00%)
Apr 27, 2016		0.0040	0.0040	0.0040	0	-0.00(-14.89%)
Apr 26, 2016	0.0030	0.0047	0.0030	0.0047	125,000	+0.00(+0.00%)
Apr 19, 2016		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Apr 15, 2016		0.0047	0.0047	0.0047	0	+0.00(+34.29%)
Apr 12, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 08, 2016		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Apr 04, 2016		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
Mar 28, 2016		0.0047	0.0047	0.0047	0	+0.00(+17.50%)
Mar 16, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 14, 2016		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Mar 03, 2016		0.0045	0.0045	0.0045	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.