Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.27 12.27 12.27 12.27 755 -0.18(-1.45%)
Apr 28, 2016 12.35 12.45 12.35 12.45 1,700 +0.10(+0.81%)
Apr 26, 2016 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 25, 2016 12.40 12.47 12.35 12.35 16,300 +0.00(+0.00%)
Apr 22, 2016 12.26 12.35 12.26 12.35 22,292 +0.05(+0.41%)
Apr 21, 2016 12.35 12.35 12.30 12.30 3,000 -0.05(-0.40%)
Apr 20, 2016 12.35 12.35 12.35 12.35 1,000 -0.05(-0.40%)
Apr 18, 2016 12.40 12.40 12.40 0 -0.08(-0.64%)
Apr 15, 2016 12.48 12.48 12.48 12.48 885 +0.00(+0.00%)
Apr 14, 2016 12.40 12.48 12.40 12.48 2,500 +0.18(+1.46%)
Apr 13, 2016 12.30 12.30 12.30 12.30 1,825 +0.09(+0.74%)
Apr 12, 2016 12.25 12.25 12.21 12.21 200 -0.09(-0.73%)
Apr 08, 2016 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 07, 2016 12.21 12.30 12.21 12.30 10,768 +0.15(+1.23%)
Mar 28, 2016 12.15 12.15 12.15 0 +0.02(+0.16%)
Mar 23, 2016 12.13 12.13 12.13 0 +0.00(+0.00%)
Mar 22, 2016 12.13 12.13 12.13 12.13 200 +0.02(+0.17%)
Mar 21, 2016 12.18 12.18 12.11 12.11 3,400 -0.09(-0.74%)
Mar 15, 2016 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 14, 2016 12.20 12.20 12.20 12.20 685 +0.00(+0.00%)
Mar 09, 2016 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 07, 2016 12.20 12.20 12.20 0 +0.05(+0.41%)
Mar 03, 2016 12.15 12.15 12.15 0 -0.20(-1.62%)
Mar 01, 2016 12.35 12.35 12.35 0 +0.23(+1.90%)
Feb 26, 2016 12.12 12.12 12.12 0 -0.33(-2.65%)
Feb 16, 2016 12.45 12.45 12.45 0 +0.29(+2.38%)
Feb 12, 2016 12.16 12.16 12.16 0 -0.19(-1.54%)
Feb 11, 2016 12.20 12.35 12.20 12.35 5,348 +0.14(+1.15%)
Feb 10, 2016 12.21 12.21 12.21 12.21 749 +0.00(+0.00%)
Feb 09, 2016 12.21 12.21 12.21 12.21 450 -0.14(-1.13%)
Feb 08, 2016 12.25 12.35 12.25 12.35 1,638 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.