Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Learning Tree International Inc (OP: LTRE )

0.2850 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 0.8000 0.8000 0 +0.25(+45.45%)
May 30, 2019 0.5500 0.5500 0.5500 0.5500 3,500 +0.25(+83.33%)
May 28, 2019 0.3000 0.3000 0.3000 0 -0.35(-53.85%)
May 16, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 15, 2019 0.5400 0.6500 0.5400 0.6500 6,397 +0.08(+14.54%)
May 14, 2019 0.5675 0.5675 0.5675 12 +0.00(+0.00%)
May 13, 2019 0.5675 0.5675 0.5675 0.5675 751 +0.03(+5.09%)
May 09, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 07, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 06, 2019 0.5500 0.5500 0.5500 0.5500 4,501 +0.20(+54.93%)
Apr 29, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 18, 2019 0.3550 0.3550 0.3550 0 +0.06(+18.81%)
Apr 17, 2019 0.2988 0.2988 0.2988 12 +0.00(+0.00%)
Apr 12, 2019 0.2988 0.2988 0.2988 0 -0.05(-14.63%)
Apr 01, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 22, 2019 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Mar 08, 2019 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Mar 07, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Mar 06, 2019 0.2900 0.2900 0.2900 0.2900 12,500 +0.05(+22.11%)
Mar 05, 2019 0.2100 0.2375 0.2100 0.2375 14,264 +0.04(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.