Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0267 0.0267 0.0267 0.0267 21,200 +0.00(+0.00%)
Feb 25, 2021 0.0210 0.0268 0.0210 0.0267 47,070 +0.01(+27.14%)
Feb 24, 2021 0.0240 0.0310 0.0210 0.0210 367,017 -0.01(-32.26%)
Feb 23, 2021 0.0270 0.0345 0.0270 0.0310 298,092 +0.00(+14.81%)
Feb 22, 2021 0.0270 0.0320 0.0270 0.0270 110,801 +0.00(+3.45%)
Feb 19, 2021 0.0339 0.0339 0.0261 0.0261 286,800 -0.00(-13.86%)
Feb 18, 2021 0.0360 0.0380 0.0300 0.0303 248,626 +0.00(+1.00%)
Feb 17, 2021 0.0450 0.0450 0.0300 0.0300 600,139 +0.01(+42.86%)
Feb 16, 2021 0.0220 0.0450 0.0200 0.0210 1,264,563 +0.00(+0.00%)
Feb 12, 2021 0.0140 0.0210 0.0129 0.0210 1,801,400 +0.01(+50.00%)
Feb 11, 2021 0.0114 0.0140 0.0114 0.0140 177,890 +0.00(+22.81%)
Feb 10, 2021 0.0103 0.0114 0.0103 0.0114 35,600 +0.00(+5.56%)
Feb 09, 2021 0.0094 0.0130 0.0094 0.0108 92,100 -0.00(-14.29%)
Feb 08, 2021 0.0130 0.0130 0.0094 0.0126 198,894 -0.00(-3.08%)
Feb 05, 2021 0.0130 0.0130 0.0130 0.0130 16,200 +0.00(+0.00%)
Feb 04, 2021 0.0115 0.0130 0.0094 0.0130 48,858 +0.00(+30.00%)
Feb 03, 2021 0.0115 0.0115 0.0100 0.0100 11,400 -0.00(-13.04%)
Feb 02, 2021 0.0115 0.0115 0.0115 0.0115 2,000 -0.00(-8.00%)
Feb 01, 2021 0.0094 0.0125 0.0094 0.0125 8,100 +0.00(+0.00%)
Jan 29, 2021 0.0091 0.0125 0.0091 0.0125 63,100 +0.00(+0.00%)
Jan 28, 2021 0.0120 0.0127 0.0091 0.0125 57,156 +0.00(+4.17%)
Jan 27, 2021 0.0102 0.0120 0.0083 0.0120 24,829 +0.00(+0.00%)
Jan 26, 2021 0.0120 0.0120 0.0120 0.0120 1,500 +0.00(+0.00%)
Jan 21, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 19, 2021 0.0120 0.0120 0.0120 0 +0.00(+27.66%)
Jan 14, 2021 0.0094 0.0094 0.0094 0 +0.00(+17.50%)
Jan 13, 2021 0.0080 0.0080 0.0080 0.0080 409 +0.00(+0.00%)
Jan 12, 2021 0.0083 0.0083 0.0080 0.0080 15,580 +0.00(+0.00%)
Jan 08, 2021 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Jan 07, 2021 0.0071 0.0082 0.0071 0.0082 500 +0.00(+9.33%)
Jan 06, 2021 0.0075 0.0075 0.0075 0.0075 2,025 -0.00(-11.76%)
Jan 05, 2021 0.0085 0.0085 0.0085 0.0085 30,000 +0.00(+0.00%)
Jan 04, 2021 0.0085 0.0085 0.0085 13 +0.00(+0.00%)
Dec 30, 2020 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 29, 2020 0.0076 0.0084 0.0076 0.0080 51,200 -0.00(-5.88%)
Dec 28, 2020 0.0076 0.0085 0.0066 0.0085 20,500 +0.00(+13.33%)
Dec 21, 2020 0.0075 0.0075 0.0075 0 -0.00(-13.79%)
Dec 18, 2020 0.0075 0.0087 0.0065 0.0087 59,100 +0.00(+20.83%)
Dec 17, 2020 0.0075 0.0075 0.0072 0.0072 26,250 -0.00(-1.37%)
Dec 16, 2020 0.0075 0.0075 0.0073 0.0073 1,100 +0.00(+4.29%)
Dec 10, 2020 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Dec 08, 2020 0.0071 0.0071 0.0071 0 -0.00(-10.13%)
Dec 07, 2020 0.0088 0.0088 0.0079 0.0079 11,288 -0.00(-1.25%)
Dec 04, 2020 0.0074 0.0088 0.0069 0.0080 29,300 -0.00(-9.09%)
Dec 03, 2020 0.0088 0.0088 0.0088 0.0088 31,000 +0.00(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.