Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0270 0.0290 0.0270 0.0290 41,300 +0.00(+9.02%)
Aug 30, 2021 0.0266 0.0350 0.0230 0.0266 49,172 +0.00(+14.16%)
Aug 27, 2021 0.0290 0.0295 0.0231 0.0233 154,035 -0.01(-19.93%)
Aug 26, 2021 0.0335 0.0339 0.0291 0.0291 98,097 -0.00(-12.87%)
Aug 25, 2021 0.0324 0.0334 0.0320 0.0334 24,000 -0.00(-4.30%)
Aug 24, 2021 0.0350 0.0350 0.0348 0.0349 124,990 -0.00(-10.51%)
Aug 23, 2021 0.0390 0.0390 0.0390 0.0390 12,728 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0285 0.0390 556,586 -0.00(-7.80%)
Aug 19, 2021 0.0400 0.0559 0.0400 0.0423 278,093 +0.00(+5.75%)
Aug 18, 2021 0.0460 0.0460 0.0340 0.0400 84,946 -0.01(-13.04%)
Aug 17, 2021 0.0420 0.0507 0.0400 0.0460 341,502 +0.01(+15.00%)
Aug 16, 2021 0.0345 0.0400 0.0301 0.0400 739,271 +0.00(+0.00%)
Aug 13, 2021 0.0375 0.0620 0.0350 0.0400 1,477,975 +0.00(+8.11%)
Aug 12, 2021 0.0289 0.0400 0.0271 0.0370 641,101 +0.01(+23.75%)
Aug 10, 2021 0.0299 0.0299 0.0299 3 +0.00(+12.41%)
Aug 09, 2021 0.0250 0.0270 0.0232 0.0266 278,990 +0.00(+2.31%)
Aug 05, 2021 0.0260 0.0260 0.0260 0 -0.00(-2.26%)
Aug 04, 2021 0.0275 0.0275 0.0266 0.0266 1,300 -0.00(-11.33%)
Aug 03, 2021 0.0318 0.0318 0.0300 0.0300 47,500 -0.00(-5.66%)
Aug 02, 2021 0.0318 0.0318 0.0300 0.0318 94,276 -0.00(-0.62%)
Jul 30, 2021 0.0250 0.0320 0.0238 0.0320 434,040 +0.01(+28.00%)
Jul 29, 2021 0.0251 0.0251 0.0250 0.0250 38,300 -0.00(-10.71%)
Jul 28, 2021 0.0280 0.0280 0.0280 0.0280 2,100 +0.00(+3.70%)
Jul 27, 2021 0.0247 0.0270 0.0220 0.0270 306,477 +0.00(+11.57%)
Jul 26, 2021 0.0190 0.0276 0.0190 0.0242 783,464 +0.00(+21.00%)
Jul 23, 2021 0.0215 0.0215 0.0200 0.0200 2,500 +0.00(+4.17%)
Jul 21, 2021 0.0192 0.0192 0.0192 0 +0.00(+1.05%)
Jul 20, 2021 0.0188 0.0190 0.0160 0.0190 132,067 +0.00(+0.53%)
Jul 19, 2021 0.0189 0.0189 0.0188 0.0189 57,168 -0.00(-5.50%)
Jul 16, 2021 0.0214 0.0214 0.0200 0.0200 49,900 -0.00(-13.42%)
Jul 15, 2021 0.0216 0.0231 0.0214 0.0231 20,500 +0.00(+6.94%)
Jul 13, 2021 0.0216 0.0216 0.0216 0 -0.00(-0.46%)
Jul 12, 2021 0.0252 0.0252 0.0217 0.0217 9,386 -0.00(-2.25%)
Jul 09, 2021 0.0222 0.0222 0.0222 0.0222 5,000 -0.00(-5.93%)
Jul 08, 2021 0.0217 0.0251 0.0210 0.0236 111,626 +0.00(+9.26%)
Jul 07, 2021 0.0201 0.0237 0.0201 0.0216 130,040 -0.00(-3.14%)
Jul 06, 2021 0.0280 0.0300 0.0223 0.0223 91,500 -0.00(-11.51%)
Jul 02, 2021 0.0270 0.0270 0.0240 0.0252 49,931 -0.00(-6.67%)
Jul 01, 2021 0.0334 0.0400 0.0231 0.0270 823,028 +0.00(+14.41%)
Jun 30, 2021 0.0283 0.0283 0.0230 0.0236 181,133 -0.00(-16.61%)
Jun 29, 2021 0.0232 0.0283 0.0232 0.0283 141,300 +0.01(+23.04%)
Jun 28, 2021 0.0283 0.0283 0.0230 0.0230 216,339 -0.00(-8.37%)
Jun 25, 2021 0.0251 0.0251 0.0251 0.0251 13,001 +0.00(+0.00%)
Jun 24, 2021 0.0247 0.0251 0.0247 0.0251 49,000 +0.00(+1.62%)
Jun 23, 2021 0.0247 0.0247 0.0247 0.0247 5,010 +0.00(+22.89%)
Jun 22, 2021 0.0230 0.0283 0.0201 0.0201 507,700 -0.01(-21.18%)
Jun 21, 2021 0.0230 0.0270 0.0230 0.0255 53,575 +0.00(+1.19%)
Jun 18, 2021 0.0252 0.0286 0.0252 0.0252 11,600 +0.00(+19.43%)
Jun 17, 2021 0.0211 0.0211 0.0211 0.0211 1,000 -0.01(-21.85%)
Jun 16, 2021 0.0259 0.0270 0.0231 0.0270 142,845 +0.00(+5.88%)
Jun 15, 2021 0.0280 0.0280 0.0226 0.0255 213,330 +0.00(+10.87%)
Jun 14, 2021 0.0215 0.0230 0.0215 0.0230 23,000 +0.00(+9.00%)
Jun 11, 2021 0.0216 0.0216 0.0211 0.0211 2,300 -0.00(-2.31%)
Jun 10, 2021 0.0212 0.0216 0.0211 0.0216 89,340 -0.00(-1.82%)
Jun 09, 2021 0.0250 0.0250 0.0220 0.0220 700 -0.00(-9.09%)
Jun 08, 2021 0.0280 0.0280 0.0242 0.0242 100,767 -0.00(-7.28%)
Jun 07, 2021 0.0242 0.0261 0.0242 0.0261 260,333 +0.00(+7.85%)
Jun 04, 2021 0.0220 0.0262 0.0210 0.0242 153,621 +0.00(+10.00%)
Jun 03, 2021 0.0226 0.0280 0.0211 0.0220 92,100 -0.01(-23.61%)
Jun 02, 2021 0.0258 0.0288 0.0226 0.0288 30,678 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.