Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0311 0.0311 0.0300 0.0300 30,000 -0.00(-2.60%)
Feb 27, 2019 0.0308 0.0308 0.0308 0.0308 10,000 -0.00(-0.96%)
Feb 26, 2019 0.0311 0.0311 0.0311 0.0311 10,000 -0.00(-0.32%)
Feb 25, 2019 0.0312 0.0312 0.0312 0.0312 10,010 -0.01(-20.41%)
Feb 22, 2019 0.0328 0.0392 0.0328 0.0392 14,000 +0.00(+5.95%)
Feb 21, 2019 0.0433 0.0433 0.0350 0.0370 73,710 +0.01(+20.52%)
Feb 20, 2019 0.0307 0.0307 0.0307 0.0307 10,000 -0.01(-30.07%)
Feb 19, 2019 0.0300 0.0439 0.0300 0.0439 29,999 -0.01(-12.02%)
Feb 15, 2019 0.0400 0.0499 0.0400 0.0499 10,700 -0.00(-0.20%)
Feb 14, 2019 0.0300 0.0500 0.0300 0.0500 15,720 -0.01(-10.07%)
Feb 13, 2019 0.0271 0.0556 0.0271 0.0556 10,300 +0.00(+2.02%)
Feb 12, 2019 0.0545 0.0553 0.0545 0.0545 35,497 -0.00(-0.18%)
Feb 07, 2019 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Feb 06, 2019 0.0302 0.0546 0.0302 0.0546 20,200 -0.00(-2.50%)
Feb 05, 2019 0.0560 0.0560 0.0560 0.0560 1,280 +0.00(+0.00%)
Feb 04, 2019 0.0431 0.0560 0.0431 0.0560 600 +0.00(+0.00%)
Feb 01, 2019 0.0560 0.0560 0.0560 0.0560 2,100 +0.00(+2.38%)
Jan 31, 2019 0.0300 0.0547 0.0300 0.0547 10,200 +0.01(+13.72%)
Jan 28, 2019 0.0481 0.0481 0.0481 0 -0.00(-1.84%)
Jan 25, 2019 0.0305 0.0490 0.0305 0.0490 55,600 +0.00(+0.00%)
Jan 23, 2019 0.0490 0.0490 0.0490 0 -0.01(-14.04%)
Jan 22, 2019 0.0300 0.0570 0.0300 0.0570 21,200 +0.00(+0.00%)
Jan 17, 2019 0.0570 0.0570 0.0570 0 -0.02(-26.92%)
Jan 16, 2019 0.0400 0.0780 0.0400 0.0780 5,100 +0.05(+212.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 6 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0 -0.01(-20.13%)
Jan 09, 2019 0.0313 0.0313 0.0313 16 +0.00(+0.00%)
Jan 08, 2019 0.0313 0.0313 0.0313 0.0313 20,000 +0.00(+0.00%)
Jan 07, 2019 0.0313 0.0313 0.0313 0.0313 10,000 -0.00(-13.06%)
Jan 04, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+2.86%)
Dec 28, 2018 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Dec 27, 2018 0.0490 0.0490 0.0490 40 +0.00(+0.00%)
Dec 26, 2018 0.0367 0.0490 0.0367 0.0490 13,500 +0.01(+33.88%)
Dec 19, 2018 0.0366 0.0366 0.0366 0 -0.02(-38.49%)
Dec 18, 2018 0.0698 0.0698 0.0527 0.0595 6,474 -0.01(-12.24%)
Dec 17, 2018 0.0678 0.0678 0.0678 0.0678 100 -0.00(-2.87%)
Dec 13, 2018 0.0698 0.0698 0.0698 0 +0.03(+96.07%)
Dec 12, 2018 0.0355 0.0698 0.0355 0.0356 10,674 -0.03(-48.03%)
Dec 10, 2018 0.0685 0.0685 0.0685 0 +0.03(+92.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.