Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 25, 2011 0.0850 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
Feb 24, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 16, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2011 0.0800 0.1000 0.0800 0.1000 3,275 +0.01(+11.11%)
Jan 10, 2011 0.0900 0.0900 0.0900 0.0900 2,111 -0.01(-10.00%)
Jan 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2011 0.1000 0.1000 0.1000 0.1000 4,650 -0.02(-16.67%)
Jan 04, 2011 0.1000 0.1200 0.1000 0.1200 32,331 +0.02(+20.00%)
Jan 03, 2011 0.1000 0.1000 0.0950 0.1000 11,500 +0.01(+5.26%)
Dec 31, 2010 0.0900 0.0950 0.0900 0.0950 3,000 +0.01(+18.75%)
Dec 23, 2010 0.0800 0.0800 0.0800 0 -0.01(-13.51%)
Dec 22, 2010 0.0925 0.1000 0.0925 0.0925 8,000 -0.01(-7.50%)
Dec 21, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Dec 20, 2010 0.0800 0.1500 0.0800 0.0900 82,000 +0.01(+12.50%)
Dec 17, 2010 0.0800 0.0800 0.0800 0.0800 275 +0.00(+0.00%)
Dec 16, 2010 0.0700 0.0800 0.0700 0.0800 51,443 +0.03(+45.45%)
Dec 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2010 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 08, 2010 0.0500 0.0550 0.0500 0.0550 1,200 -0.00(-5.17%)
Dec 06, 2010 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Dec 03, 2010 0.0580 0.0580 0.0580 0.0580 3,500 -0.00(-3.33%)
Dec 02, 2010 0.0600 0.0675 0.0600 0.0600 27,674 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.