Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0120 0 +0.00(+0.00%)
Oct 26, 2022 0.0120 0 +0.00(+4.35%)
Oct 18, 2022 0.0115 0 -0.00(-4.17%)
Oct 17, 2022 0.0130 0.0130 0.0120 0.0120 285,447 -0.00(-7.69%)
Oct 12, 2022 0.0130 0 +0.00(+0.00%)
Oct 11, 2022 0.0130 0.0130 0.0130 0.0130 1,500 -0.00(-5.11%)
Oct 10, 2022 0.0130 0.0137 0.0130 0.0137 7,000 +0.00(+5.38%)
Oct 07, 2022 0.0130 0.0130 0.0130 0.0130 95,000 +0.00(+4.00%)
Oct 06, 2022 0.0121 0.0125 0.0120 0.0125 60,000 +0.00(+8.70%)
Oct 05, 2022 0.0115 0.0115 0.0115 0.0115 30,000 -0.00(-8.00%)
Oct 04, 2022 0.0125 0.0125 0.0115 0.0125 20,100 +0.00(+9.65%)
Oct 03, 2022 0.0115 0.0115 0.0114 0.0114 79,471 -0.00(-5.00%)
Sep 30, 2022 0.0120 0.0120 0.0120 0.0120 140,000 -0.00(-6.25%)
Sep 29, 2022 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+6.67%)
Sep 28, 2022 0.0126 0.0126 0.0120 0.0120 25,000 -0.00(-16.08%)
Sep 20, 2022 0.0143 0 +0.00(+0.00%)
Sep 19, 2022 0.0135 0.0143 0.0130 0.0143 157,559 +0.00(+5.93%)
Sep 15, 2022 0.0135 0 -0.00(-6.25%)
Sep 14, 2022 0.0145 0.0145 0.0140 0.0144 265,661 +0.00(+5.11%)
Sep 13, 2022 0.0145 0.0150 0.0137 0.0137 169,087 -0.00(-8.67%)
Sep 12, 2022 0.0168 0.0168 0.0150 0.0150 211,000 -0.00(-6.25%)
Sep 09, 2022 0.0172 0.0172 0.0160 0.0160 320,800 -0.00(-8.05%)
Sep 08, 2022 0.0174 0.0174 0.0174 0.0174 24,700 -0.00(-1.14%)
Sep 07, 2022 0.0180 0.0180 0.0176 0.0176 55,290 -0.00(-14.15%)
Sep 06, 2022 0.0180 0.0205 0.0180 0.0205 66,413 +0.00(+2.50%)
Sep 02, 2022 0.0200 0.0200 0.0200 0.0200 30,400 +0.00(+0.00%)
Aug 31, 2022 0.0200 0 -0.00(-8.26%)
Aug 30, 2022 0.0179 0.0235 0.0179 0.0218 551,410 +0.01(+40.65%)
Aug 29, 2022 0.0155 0.0155 0.0155 0.0155 42,000 -0.00(-6.06%)
Aug 26, 2022 0.0165 0.0165 0.0165 0.0165 35,000 +0.00(+3.13%)
Aug 25, 2022 0.0182 0.0182 0.0152 0.0160 252,090 -0.00(-12.09%)
Aug 24, 2022 0.0211 0.0240 0.0181 0.0182 537,710 -0.00(-13.74%)
Aug 23, 2022 0.0177 0.0268 0.0162 0.0211 3,216,233 +0.00(+30.25%)
Aug 19, 2022 0.0162 0 -0.00(-12.43%)
Aug 18, 2022 0.0180 0.0209 0.0180 0.0185 771,661 -0.00(-2.63%)
Aug 17, 2022 0.0155 0.0190 0.0155 0.0190 275,466 +0.00(+21.79%)
Aug 15, 2022 0.0156 0 +0.00(+15.56%)
Aug 12, 2022 0.0150 0.0150 0.0135 0.0135 135,635 -0.00(-10.60%)
Aug 11, 2022 0.0165 0.0170 0.0151 0.0151 446,780 -0.00(-8.48%)
Aug 10, 2022 0.0163 0.0165 0.0163 0.0165 132,500 +0.00(+3.13%)
Aug 09, 2022 0.0133 0.0160 0.0127 0.0160 267,390 +0.00(+14.29%)
Aug 08, 2022 0.0141 0.0141 0.0140 0.0140 107,700 -0.00(-4.76%)
Aug 05, 2022 0.0142 0.0147 0.0142 0.0147 57,324 +0.00(+1.38%)
Aug 04, 2022 0.0144 0.0145 0.0131 0.0145 950,956 +0.00(+14.17%)
Aug 03, 2022 0.0137 0.0137 0.0127 0.0127 818,548 -0.00(-13.61%)
Aug 02, 2022 0.0157 0.0157 0.0124 0.0147 1,374,959 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.