Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 21.73 21.73 21.73 0 +0.07(+0.32%)
May 18, 2011 21.41 21.66 21.41 21.66 2,000 +0.11(+0.51%)
May 17, 2011 21.35 21.55 21.08 21.55 1,400 -0.30(-1.37%)
May 16, 2011 22.13 22.29 21.85 21.85 3,180 -0.05(-0.23%)
May 12, 2011 21.90 21.90 21.90 21.90 0 -0.15(-0.68%)
May 11, 2011 22.20 22.20 22.05 22.05 400 -0.40(-1.78%)
May 10, 2011 22.45 22.45 22.45 22.45 100 +0.24(+1.08%)
May 09, 2011 22.21 22.21 22.21 22.21 425 +0.08(+0.36%)
May 06, 2011 22.10 22.13 22.10 22.13 600 -0.19(-0.85%)
May 05, 2011 22.32 22.32 22.32 22.32 1,200 -0.26(-1.15%)
May 04, 2011 22.60 22.60 22.58 22.58 1,150 -0.02(-0.09%)
May 03, 2011 22.95 22.95 22.60 22.60 450 -0.69(-2.96%)
May 02, 2011 23.29 23.29 23.29 23.29 340 +0.16(+0.69%)
Apr 29, 2011 23.13 23.13 23.13 23.13 540 +0.22(+0.96%)
Apr 28, 2011 22.91 22.91 22.91 22.91 100 -0.14(-0.61%)
Apr 27, 2011 22.91 23.05 22.76 23.05 1,315 -0.05(-0.22%)
Apr 26, 2011 22.55 23.10 22.55 23.10 822 +0.77(+3.45%)
Apr 25, 2011 22.45 22.45 22.21 22.33 3,221 +0.16(+0.72%)
Apr 21, 2011 22.45 22.45 22.17 22.17 671 +0.51(+2.35%)
Apr 19, 2011 21.66 21.66 21.66 21.66 0 +0.29(+1.36%)
Apr 18, 2011 21.11 21.37 21.11 21.37 300 -0.63(-2.86%)
Apr 15, 2011 21.55 22.00 21.55 22.00 7,332 +0.21(+0.96%)
Apr 14, 2011 21.79 21.79 21.79 21.79 162 -0.21(-0.95%)
Apr 11, 2011 22.00 22.00 22.00 22.00 0 -0.50(-2.22%)
Apr 08, 2011 22.55 22.55 22.50 22.50 1,100 +0.14(+0.63%)
Apr 06, 2011 22.36 22.36 22.36 22.36 0 -0.16(-0.71%)
Apr 05, 2011 22.42 22.52 22.42 22.52 1,049 +0.07(+0.31%)
Apr 04, 2011 22.51 22.60 22.45 22.45 871 +0.10(+0.45%)
Apr 01, 2011 22.41 22.63 22.35 22.35 1,749 +0.63(+2.90%)
Mar 31, 2011 21.72 21.72 21.72 21.72 107 +0.28(+1.31%)
Mar 30, 2011 21.44 21.44 21.44 21.44 1,195 +0.34(+1.61%)
Mar 29, 2011 21.04 21.10 20.94 21.10 4,690 +0.18(+0.86%)
Mar 28, 2011 20.87 20.94 20.86 20.92 6,265 +0.28(+1.36%)
Mar 23, 2011 20.64 20.64 20.64 20.64 0 +0.33(+1.62%)
Mar 22, 2011 20.37 20.37 20.31 20.31 2,785 +0.21(+1.04%)
Mar 21, 2011 20.10 20.10 20.10 20.10 700 +0.56(+2.87%)
Mar 17, 2011 19.54 19.54 19.54 19.54 0 +0.03(+0.15%)
Mar 16, 2011 19.83 19.83 19.51 19.51 4,010 -0.22(-1.12%)
Mar 15, 2011 19.73 19.73 19.73 19.73 130 -0.51(-2.52%)
Mar 14, 2011 20.24 20.24 20.24 20.24 100 +0.18(+0.90%)
Mar 11, 2011 20.06 20.06 20.06 20.06 134 -0.12(-0.59%)
Mar 10, 2011 20.18 20.18 20.18 20.18 1,200 -0.25(-1.22%)
Mar 09, 2011 20.50 20.60 20.43 20.43 2,939 +0.43(+2.15%)
Mar 07, 2011 20.00 20.00 20.00 20.00 0 -0.22(-1.09%)
Mar 03, 2011 20.22 20.22 20.22 20.22 0 +0.27(+1.35%)
Mar 02, 2011 19.95 19.95 19.95 19.95 250 +0.25(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.