Indicators

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		13.51	13.51	13.51	0	-0.56(-3.98%)
Mar 23, 2021	14.84	15.20	14.07	14.07	7,184	-0.83(-5.57%)
Mar 22, 2021	14.88	14.90	14.87	14.90	2,217	+0.34(+2.34%)
Mar 19, 2021	14.71	14.89	14.07	14.56	2,500	-0.17(-1.16%)
Mar 18, 2021	14.50	14.74	14.10	14.73	2,552	+0.53(+3.73%)
Mar 17, 2021	13.83	14.74	13.51	14.20	3,472	+1.31(+10.16%)
Mar 16, 2021	14.95	14.95	12.50	12.89	5,305	-1.71(-11.71%)
Mar 15, 2021	13.75	14.96	13.75	14.60	3,363	+0.77(+5.55%)
Mar 12, 2021	13.70	13.90	13.41	13.83	2,100	+0.38(+2.84%)
Mar 11, 2021	13.50	13.50	12.75	13.45	3,740	+1.05(+8.47%)
Mar 10, 2021	13.43	13.86	12.26	12.40	3,280	+0.41(+3.42%)
Mar 09, 2021	12.71	14.99	11.99	11.99	9,682	-0.68(-5.34%)
Mar 08, 2021	12.50	12.74	12.25	12.67	4,659	+0.42(+3.40%)
Mar 05, 2021	12.51	12.84	12.01	12.25	4,900	-0.24(-1.92%)
Mar 04, 2021	15.00	15.00	12.45	12.49	5,890	-2.50(-16.68%)
Mar 03, 2021	15.00	15.00	14.34	14.99	3,135	+0.04(+0.27%)
Mar 02, 2021	15.00	15.00	13.75	14.95	3,498	+0.96(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.