Indicators

Morgan Group Holding Co. (OP: MGHL )

1.700 +0.200 (+13.33%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.600	15	-0.40(-20.00%)
Jul 27, 2022				2.000	0	+0.00(+0.00%)
Jul 26, 2022	2.000	2.000	2.000	2.000	1,000	+0.75(+60.00%)
Jun 14, 2022				1.250	7	+0.25(+25.00%)
Jun 13, 2022	1.000	1.000	1.000	1.000	2,871	+0.00(+0.00%)
Jun 08, 2022				1.000	0	+0.00(+0.00%)
Jun 07, 2022	1.166	1.166	1.000	1.000	700	-0.25(-20.00%)
Jun 06, 2022	1.260	1.260	1.250	1.250	1,845	-0.25(-16.67%)
May 31, 2022				1.500	0	-0.15(-9.09%)
May 27, 2022	1.650	1.650	1.650	1.650	654	-0.10(-5.71%)
May 23, 2022				1.750	0	-0.05(-2.78%)
May 20, 2022	1.500	2.000	1.500	1.800	3,370	+0.30(+20.00%)
May 18, 2022				1.500	32	+0.00(+0.00%)
May 16, 2022				1.500	2	+0.24(+19.05%)
May 13, 2022	1.500	1.500	1.260	1.260	700	-0.24(-16.00%)
May 12, 2022	1.240	2.000	1.000	1.500	1,416	+0.48(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.