Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.650 5.650 5.650 0 -0.38(-6.23%)
Feb 21, 2020 6.025 6.025 6.025 0 +0.00(+0.00%)
Feb 11, 2020 6.025 6.025 6.025 0 +0.43(+7.59%)
Feb 03, 2020 5.600 5.600 5.600 0 -0.82(-12.77%)
Jan 29, 2020 6.420 6.420 6.420 0 +0.00(+0.00%)
Jan 27, 2020 6.420 6.420 6.420 0 +0.00(+0.00%)
Jan 22, 2020 6.420 6.420 6.420 0 -0.19(-2.87%)
Jan 17, 2020 6.610 6.610 6.610 0 +0.00(+0.00%)
Jan 13, 2020 6.610 6.610 6.610 0 +0.00(+0.00%)
Jan 09, 2020 6.610 6.610 6.610 0 -0.01(-0.15%)
Jan 07, 2020 6.620 6.620 6.620 0 +0.00(+0.00%)
Dec 30, 2019 6.620 6.620 6.620 0 -0.08(-1.19%)
Dec 27, 2019 6.820 6.820 6.620 6.700 18,700 -0.04(-0.59%)
Dec 26, 2019 6.740 6.740 6.740 4 +0.00(+0.00%)
Dec 24, 2019 6.740 6.740 6.740 6.740 2,400 +0.17(+2.51%)
Dec 20, 2019 6.575 6.575 6.575 0 +0.12(+1.94%)
Dec 19, 2019 6.450 6.450 6.450 6.450 1,102 -0.08(-1.23%)
Dec 18, 2019 6.530 6.530 6.530 6.530 357 +0.16(+2.49%)
Dec 12, 2019 6.372 6.372 6.372 0 +0.12(+1.94%)
Dec 11, 2019 6.220 6.250 6.220 6.250 21,888 -0.10(-1.57%)
Dec 10, 2019 6.350 6.350 6.350 6.350 149 -0.16(-2.46%)
Dec 09, 2019 6.385 6.510 6.385 6.510 200 +0.33(+5.42%)
Dec 05, 2019 6.176 6.176 6.176 0 -0.31(-4.85%)
Dec 04, 2019 6.490 6.490 6.490 6.490 1,395 +0.19(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.