Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

4.771 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 26, 2021 5.300 5.300 5.300 0 +0.55(+11.58%)
Apr 16, 2021 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 09, 2021 4.750 4.750 4.750 0 -0.09(-1.86%)
Apr 08, 2021 4.815 4.930 4.815 4.840 3,008 +0.46(+10.50%)
Apr 05, 2021 4.380 4.380 4.380 0 +0.00(+0.00%)
Mar 30, 2021 4.380 4.380 4.380 0 +0.00(+0.00%)
Mar 29, 2021 4.380 4.380 4.380 80 +0.00(+0.00%)
Mar 26, 2021 4.380 4.380 4.380 27 +0.00(+0.00%)
Mar 24, 2021 4.380 4.380 4.380 0 -0.06(-1.35%)
Mar 22, 2021 4.440 4.440 4.440 0 +0.08(+1.74%)
Mar 19, 2021 4.364 4.364 4.364 41 +0.00(+0.00%)
Mar 18, 2021 4.364 4.364 4.364 4.364 1,783 -0.11(-2.37%)
Mar 15, 2021 4.470 4.470 4.470 0 +0.03(+0.68%)
Mar 12, 2021 4.252 4.480 4.252 4.440 900 -0.08(-1.77%)
Mar 11, 2021 4.560 4.560 4.520 185 -0.04(-0.88%)
Mar 09, 2021 4.560 4.560 4.560 0 +0.16(+3.64%)
Mar 03, 2021 4.400 4.400 4.400 0 +0.18(+4.14%)
Mar 01, 2021 4.225 4.225 4.225 0 -0.17(-3.76%)
Feb 25, 2021 4.390 4.390 4.390 0 +0.04(+1.04%)
Feb 24, 2021 4.345 4.345 4.345 4.345 117 +0.36(+9.17%)
Feb 19, 2021 3.980 3.980 3.980 0 -0.10(-2.45%)
Feb 16, 2021 4.080 4.080 4.080 0 +0.00(+0.00%)
Feb 12, 2021 4.080 4.080 4.080 4.080 600 +0.13(+3.29%)
Feb 11, 2021 3.950 3.950 3.950 3.950 5,000 +0.03(+0.64%)
Feb 10, 2021 3.925 3.925 3.925 3.925 176 -0.34(-8.08%)
Feb 09, 2021 4.270 4.270 4.270 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.