Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 7.280 7.280 7.280 13 -0.26(-3.45%)
Feb 21, 2017 7.540 7.540 7.540 0 -0.20(-2.58%)
Feb 13, 2017 7.740 7.740 7.740 0 +0.54(+7.50%)
Feb 07, 2017 7.200 7.200 7.200 0 -0.20(-2.70%)
Feb 03, 2017 7.400 7.400 7.400 0 -0.04(-0.54%)
Feb 02, 2017 7.440 7.440 7.440 7.440 100 +0.03(+0.40%)
Feb 01, 2017 7.410 7.410 7.410 7.410 566 +0.01(+0.14%)
Jan 31, 2017 7.400 7.400 7.400 7.400 500 +0.03(+0.34%)
Jan 30, 2017 7.510 7.510 7.375 7.375 2,114 -0.17(-2.32%)
Jan 27, 2017 7.430 7.550 7.430 7.550 4,027 +0.10(+1.34%)
Jan 23, 2017 7.450 7.450 7.450 0 +0.11(+1.50%)
Jan 18, 2017 7.340 7.340 7.340 0 -0.00(-0.01%)
Jan 17, 2017 7.341 7.341 7.341 7.341 667 -0.16(-2.13%)
Jan 12, 2017 7.500 7.500 7.500 0 +0.28(+3.91%)
Jan 10, 2017 7.218 7.218 7.218 0 -0.22(-2.99%)
Jan 09, 2017 7.440 7.440 7.440 7.440 2,700 +0.04(+0.54%)
Jan 06, 2017 7.300 7.400 7.300 7.400 2,094 -0.04(-0.54%)
Jan 05, 2017 7.440 7.440 7.440 7.440 2,000 +0.15(+2.06%)
Jan 04, 2017 7.310 7.310 7.290 7.290 3,089 +0.15(+2.10%)
Dec 29, 2016 7.140 7.140 7.140 0 +0.04(+0.56%)
Dec 27, 2016 7.100 7.100 7.100 0 +0.19(+2.75%)
Dec 23, 2016 6.910 6.910 6.910 0 -0.09(-1.29%)
Dec 22, 2016 7.000 7.000 7.000 7.000 1,053 -0.01(-0.14%)
Dec 20, 2016 7.010 7.010 7.010 0 -0.10(-1.41%)
Dec 19, 2016 7.110 7.110 7.110 7.110 323 -0.08(-1.11%)
Dec 16, 2016 7.365 7.365 7.190 7.190 4,015 -0.11(-1.51%)
Dec 13, 2016 7.300 7.300 7.300 0 -0.20(-2.67%)
Dec 12, 2016 7.540 7.540 7.350 7.500 23,510 -0.22(-2.85%)
Dec 09, 2016 7.710 7.720 7.710 7.720 871 -0.13(-1.66%)
Dec 08, 2016 7.830 7.890 7.830 7.850 30,771 +0.29(+3.84%)
Dec 05, 2016 7.560 7.560 7.560 0 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.