Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.730 7.730 7.730 7.730 421 -0.05(-0.64%)
Mar 30, 2016 7.780 7.780 7.780 7.780 1,347 +0.25(+3.31%)
Mar 29, 2016 7.490 7.540 7.490 7.530 5,598 -0.61(-7.49%)
Mar 28, 2016 7.820 8.140 7.820 8.140 16,686 +0.37(+4.76%)
Mar 21, 2016 7.770 7.770 7.770 0 +0.14(+1.83%)
Mar 16, 2016 7.630 7.630 7.630 0 +0.08(+0.99%)
Mar 15, 2016 7.555 7.555 7.555 7.555 630 -0.45(-5.56%)
Mar 11, 2016 8.000 8.000 8.000 0 +0.77(+10.65%)
Mar 10, 2016 7.230 7.230 7.230 7.230 300 +0.38(+5.55%)
Feb 24, 2016 6.850 6.850 6.850 0 -0.06(-0.87%)
Feb 18, 2016 6.910 6.910 6.910 0 +0.15(+2.22%)
Feb 17, 2016 6.740 6.770 6.740 6.760 2,220 +0.18(+2.74%)
Feb 09, 2016 6.580 6.580 6.580 0 -0.18(-2.66%)
Feb 04, 2016 6.760 6.760 6.760 0 +0.03(+0.45%)
Feb 03, 2016 6.730 6.730 6.730 6.730 2,140 -0.15(-2.18%)
Feb 02, 2016 6.880 6.880 6.880 6.880 1,207 -0.13(-1.85%)
Jan 29, 2016 7.010 7.010 7.010 0 +0.17(+2.52%)
Jan 28, 2016 6.838 6.838 6.838 6.838 400 -0.03(-0.44%)
Jan 27, 2016 6.868 6.868 6.868 6.868 653 -0.12(-1.75%)
Jan 26, 2016 6.990 6.990 6.990 6.990 8,068 +0.01(+0.14%)
Jan 22, 2016 6.980 6.980 6.980 0 +0.01(+0.07%)
Jan 21, 2016 6.965 6.975 6.965 6.975 761 +0.15(+2.24%)
Jan 20, 2016 6.855 6.855 6.740 6.822 2,989 -0.94(-12.08%)
Jan 12, 2016 7.760 7.760 7.760 81 +0.00(+0.03%)
Jan 11, 2016 7.758 7.758 7.758 7.758 100 -0.22(-2.78%)
Jan 08, 2016 8.040 8.040 7.980 7.980 1,650 -0.08(-0.99%)
Jan 07, 2016 8.200 8.200 8.060 8.060 683 -0.10(-1.29%)
Jan 06, 2016 8.165 8.165 8.165 8.165 987 -0.33(-3.88%)
Jan 05, 2016 8.590 8.590 8.495 8.495 1,082 -0.18(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.