Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

4.771 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 10.91 10.91 10.91 10.91 0 -0.02(-0.18%)
Apr 27, 2010 10.93 10.93 10.93 10.93 200 -0.19(-1.71%)
Apr 26, 2010 11.12 11.12 11.12 11.12 190 -0.29(-2.54%)
Apr 20, 2010 11.41 11.41 11.41 11.41 0 -0.32(-2.73%)
Apr 15, 2010 11.73 11.73 11.73 11.73 0 -0.42(-3.46%)
Apr 07, 2010 12.15 12.15 12.15 12.15 0 +0.44(+3.76%)
Mar 25, 2010 11.71 11.71 11.71 11.71 0 -0.31(-2.58%)
Mar 18, 2010 12.02 12.02 12.02 12.02 0 +0.03(+0.25%)
Mar 16, 2010 11.99 11.99 11.99 11.99 0 -0.11(-0.91%)
Mar 15, 2010 12.10 12.10 12.10 12.10 300 -0.30(-2.42%)
Mar 10, 2010 12.40 12.40 12.40 12.40 0 +1.10(+9.73%)
Mar 05, 2010 11.30 11.30 11.30 11.30 0 +0.15(+1.35%)
Feb 24, 2010 11.15 11.15 11.15 0 +0.05(+0.45%)
Feb 23, 2010 11.10 11.10 11.10 11.10 1,582 -0.06(-0.54%)
Feb 17, 2010 11.16 11.16 11.16 0 -0.34(-2.96%)
Feb 16, 2010 11.50 11.50 11.50 11.50 120 +0.90(+8.49%)
Feb 09, 2010 10.60 10.60 10.60 0 +0.45(+4.43%)
Feb 05, 2010 10.15 10.15 10.15 0 -0.35(-3.33%)
Feb 04, 2010 10.84 10.84 10.50 10.50 2,394 -0.60(-5.41%)
Feb 02, 2010 11.10 11.10 11.10 0 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.