Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

4.771 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 5.240 6 +0.16(+3.15%)
Feb 21, 2024 5.080 0 +0.25(+5.18%)
Feb 13, 2024 4.830 0 -0.19(-3.78%)
Feb 12, 2024 4.905 5.020 4.884 5.020 3,432 +0.22(+4.54%)
Feb 09, 2024 4.802 4.802 4.802 4.802 110 -0.12(-2.40%)
Feb 07, 2024 4.920 1 +0.05(+1.03%)
Jan 29, 2024 4.870 12 +0.08(+1.69%)
Jan 26, 2024 4.789 4.789 4.789 4.789 309 -0.06(-1.22%)
Dec 26, 2023 4.848 0 +0.05(+1.00%)
Dec 22, 2023 4.640 4.800 4.612 4.800 6,378 +0.18(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.