Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.205	6.300	6.205	6.300	2,470	+0.30(+5.00%)
Apr 11, 2023				6.000	0	+0.09(+1.52%)
Apr 10, 2023	5.830	5.910	5.830	5.910	728	+0.21(+3.68%)
Apr 05, 2023				5.700	6	-0.02(-0.44%)
Apr 04, 2023	5.725	5.725	5.725	5.725	4,007	-0.08(-1.29%)
Mar 28, 2023				5.800	3	+0.05(+0.87%)
Mar 24, 2023				5.750	3	+0.00(+0.00%)
Mar 23, 2023	5.750	5.750	5.750	5.750	533	+0.12(+2.13%)
Mar 20, 2023				5.630	3	+0.14(+2.55%)
Mar 14, 2023				5.490	19	-0.30(-5.18%)
Mar 06, 2023				5.790	7	+0.15(+2.66%)
Mar 01, 2023				5.640	6	+0.15(+2.73%)
Feb 28, 2023	5.490	5.490	5.490	5.490	503	-0.36(-6.15%)
Feb 21, 2023				5.850	31	+0.06(+1.04%)
Feb 15, 2023				5.790	19	-0.04(-0.77%)
Feb 08, 2023				5.835	18	+0.04(+0.61%)
Feb 06, 2023				5.800	6	-0.14(-2.36%)
Feb 02, 2023				5.940	3	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.