Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2190 0.2300 0.2190 0.2300 11,000 +0.02(+9.52%)
May 27, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 25, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 23, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 20, 2016 0.2550 0.2550 0.2500 0.2500 5,700 -0.01(-1.96%)
May 19, 2016 0.2550 0.2600 0.2550 0.2550 31,350 +0.04(+18.60%)
May 13, 2016 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
May 10, 2016 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
May 09, 2016 0.2150 0.2150 0.2150 0.2150 1,263 -0.01(-2.27%)
May 06, 2016 0.2400 0.2400 0.2200 0.2200 5,025 -0.03(-12.00%)
May 05, 2016 0.2550 0.2550 0.2400 0.2500 9,500 -0.00(-0.46%)
May 04, 2016 0.2511 0.2511 0.2511 0.2511 4,100 +0.00(+0.46%)
May 02, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 29, 2016 0.2390 0.2600 0.2390 0.2600 36,894 +0.03(+10.64%)
Apr 28, 2016 0.2350 0.2350 0.2350 0.2350 40,000 +0.00(+2.17%)
Apr 27, 2016 0.2100 0.2300 0.2100 0.2300 90,357 -0.00(-2.13%)
Apr 26, 2016 0.2135 0.2350 0.2135 0.2350 10,999 +0.01(+6.82%)
Apr 20, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 19, 2016 0.2000 0.2200 0.2000 0.2000 21,999 -0.02(-9.09%)
Apr 18, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.06%)
Apr 15, 2016 0.1900 0.2000 0.1410 0.1999 24,250 -0.01(-4.81%)
Apr 14, 2016 0.2495 0.2495 0.1900 0.2100 168,600 -0.02(-8.74%)
Apr 13, 2016 0.2525 0.2600 0.2301 0.2301 34,500 -0.04(-14.78%)
Apr 12, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 11, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+6.93%)
Apr 08, 2016 0.2525 0.2525 0.2525 0.2525 100 -0.02(-8.18%)
Apr 06, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 05, 2016 0.2200 0.2750 0.2200 0.2750 2,100 +0.00(+1.48%)
Apr 04, 2016 0.2710 0.2710 0.2710 0.2710 13,100 -0.00(-1.45%)
Apr 01, 2016 0.2050 0.2750 0.2050 0.2750 5,117 +0.03(+10.00%)
Mar 31, 2016 0.2650 0.2650 0.2000 0.2500 69,930 -0.02(-7.41%)
Mar 30, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-5.59%)
Mar 29, 2016 0.2400 0.2960 0.2000 0.2860 86,470 +0.03(+10.00%)
Mar 24, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 18, 2016 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Mar 15, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 11, 2016 0.2600 0.2600 0.2600 1 -0.02(-7.14%)
Mar 10, 2016 0.2301 0.3250 0.2301 0.2800 217,072 +0.02(+7.69%)
Mar 09, 2016 0.2450 0.2600 0.2350 0.2600 64,900 -0.01(-1.89%)
Mar 08, 2016 0.2600 0.2650 0.2450 0.2650 5,000 -0.03(-11.67%)
Mar 07, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Mar 04, 2016 0.2950 0.2500 0.2950 7,092 +0.04(+18.00%)
Mar 03, 2016 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.12%)
Mar 02, 2016 0.2250 0.2500 0.2250 0.2401 14,900 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.