Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2100 0.2100 0.2035 0.2035 2,400 +0.00(+1.75%)
Apr 29, 2021 0.2000 0.2005 0.2000 0.2000 20,367 -0.01(-3.15%)
Apr 28, 2021 0.2100 0.2100 0.2065 0.2065 1,200 +0.00(+0.73%)
Apr 27, 2021 0.2050 0.2050 0.2000 0.2050 1,526 -0.01(-2.38%)
Apr 26, 2021 0.2100 0.2100 0.2100 0.2100 8,000 -0.03(-12.50%)
Apr 23, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.03(+13.74%)
Apr 22, 2021 0.3000 0.3000 0.2100 0.2110 43,500 -0.03(-13.88%)
Apr 21, 2021 0.2755 0.2755 0.2110 0.2450 7,440 -0.00(-1.96%)
Apr 20, 2021 0.2800 0.2800 0.2498 0.2499 3,363 +0.01(+3.91%)
Apr 19, 2021 0.3000 0.3000 0.2100 0.2405 6,270 +0.00(+0.21%)
Apr 16, 2021 0.2799 0.2799 0.2100 0.2400 1,800 +0.03(+13.74%)
Apr 15, 2021 0.2600 0.2900 0.2110 0.2110 42,654 -0.05(-18.85%)
Apr 14, 2021 0.3200 0.3200 0.2050 0.2600 59,471 -0.04(-13.33%)
Apr 13, 2021 0.3000 0.3000 0.2480 0.3000 32,643 +0.05(+20.97%)
Apr 12, 2021 0.3000 0.3000 0.2480 0.2480 300 -0.03(-9.49%)
Apr 09, 2021 0.3000 0.3000 0.2600 0.2740 56,500 -0.00(-1.44%)
Apr 08, 2021 0.2300 0.2800 0.2300 0.2780 34,894 +0.05(+20.87%)
Apr 07, 2021 0.2000 0.2300 0.1801 0.2300 28,678 +0.04(+19.48%)
Apr 06, 2021 0.2155 0.2155 0.1700 0.1925 47,051 -0.02(-7.41%)
Apr 05, 2021 0.2300 0.2300 0.2000 0.2079 22,307 -0.02(-10.58%)
Apr 01, 2021 0.2000 0.2325 0.2000 0.2325 2,300 +0.00(+1.09%)
Mar 31, 2021 0.2300 0.2390 0.2300 0.2300 9,837 -0.01(-3.77%)
Mar 30, 2021 0.2425 0.2425 0.2390 0.2390 9,600 +0.01(+3.91%)
Mar 29, 2021 0.2200 0.2300 0.2200 0.2300 10,316 +0.01(+4.55%)
Mar 25, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 24, 2021 0.2200 0.2201 0.2100 0.2100 10,062 -0.03(-12.13%)
Mar 23, 2021 0.2329 0.2399 0.2300 0.2390 23,077 +0.01(+3.91%)
Mar 22, 2021 0.2203 0.2480 0.2200 0.2300 17,296 -0.01(-3.44%)
Mar 19, 2021 0.2382 0.2510 0.2382 0.2382 3,200 +0.00(+0.00%)
Mar 18, 2021 0.2300 0.2382 0.2201 0.2382 4,200 -0.00(-0.33%)
Mar 17, 2021 0.2489 0.2489 0.2390 0.2390 6,226 +0.02(+8.64%)
Mar 16, 2021 0.2800 0.2800 0.2200 0.2200 16,210 -0.06(-20.58%)
Mar 15, 2021 0.2700 0.2770 0.2700 0.2770 10,403 +0.01(+2.59%)
Mar 12, 2021 0.2436 0.2800 0.2400 0.2700 31,700 +0.05(+25.52%)
Mar 11, 2021 0.2210 0.2242 0.2001 0.2151 13,132 -0.02(-8.70%)
Mar 10, 2021 0.2300 0.2800 0.2300 0.2356 120,604 +0.03(+12.14%)
Mar 09, 2021 0.2300 0.2300 0.2101 0.2101 26,900 -0.02(-8.17%)
Mar 08, 2021 0.2200 0.2300 0.2160 0.2288 1,700 +0.02(+8.95%)
Mar 05, 2021 0.2230 0.2485 0.2100 0.2100 20,200 -0.04(-16.00%)
Mar 04, 2021 0.1990 0.2500 0.1990 0.2500 108,459 +0.03(+13.64%)
Mar 03, 2021 0.2200 0.2489 0.2089 0.2200 74,200 -0.01(-3.00%)
Mar 02, 2021 0.2280 0.2280 0.2100 0.2268 14,633 +0.04(+19.37%)
Mar 01, 2021 0.2500 0.2500 0.1900 0.1900 10,491 -0.03(-13.64%)
Feb 26, 2021 0.2200 0.2400 0.2099 0.2200 5,400 +0.01(+4.86%)
Feb 25, 2021 0.2099 0.2099 0.2098 0.2098 6,398 +0.03(+19.89%)
Feb 24, 2021 0.2050 0.2400 0.1750 0.1750 21,645 -0.05(-23.58%)
Feb 23, 2021 0.2151 0.2290 0.2000 0.2290 35,713 -0.00(-0.48%)
Feb 22, 2021 0.2400 0.2400 0.2200 0.2301 12,744 -0.01(-4.09%)
Feb 19, 2021 0.2760 0.2760 0.2151 0.2399 10,400 +0.03(+14.24%)
Feb 18, 2021 0.2350 0.2700 0.2100 0.2100 93,008 -0.02(-9.13%)
Feb 17, 2021 0.2800 0.2800 0.2311 0.2311 23,333 -0.01(-5.67%)
Feb 16, 2021 0.2500 0.2500 0.2300 0.2450 29,980 +0.01(+2.08%)
Feb 12, 2021 0.2400 0.2400 0.2400 0.2400 900 -0.01(-4.00%)
Feb 11, 2021 0.2600 0.2800 0.2500 0.2500 2,910 +0.00(+0.00%)
Feb 10, 2021 0.2500 0.2800 0.2500 0.2500 1,500 +0.00(+0.00%)
Feb 09, 2021 0.2600 0.2800 0.2410 0.2500 52,936 +0.01(+4.17%)
Feb 08, 2021 0.2000 0.2400 0.2000 0.2400 44,720 +0.04(+20.00%)
Feb 05, 2021 0.2300 0.2300 0.2000 0.2000 25,500 -0.02(-8.68%)
Feb 04, 2021 0.2000 0.2760 0.1900 0.2190 31,167 +0.03(+15.26%)
Feb 03, 2021 0.1600 0.1900 0.1600 0.1900 12,326 +0.03(+18.75%)
Feb 02, 2021 0.1590 0.2100 0.1510 0.1600 56,380 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.