Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0100	0.0100	0.0100	0	+0.00(+36.99%)
May 26, 2020		0.0073	0.0073	0.0073	0	+0.00(+62.22%)
May 21, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 19, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 18, 2020	0.0045	0.0045	0.0045	0.0045	444	+0.00(+0.00%)
May 14, 2020		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
May 04, 2020		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
May 01, 2020	0.0047	0.0047	0.0047	0.0047	400	+0.00(+0.00%)
Apr 29, 2020		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Apr 24, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 09, 2020		0.0050	0.0050	0.0050	0	-0.00(-46.81%)
Apr 02, 2020		0.0094	0.0094	0.0094	0	-0.00(-6.00%)
Mar 27, 2020		0.0100	0.0100	0.0100	0	+0.00(+44.93%)
Mar 26, 2020	0.0070	0.0070	0.0069	0.0069	19,155	+0.00(+0.00%)
Mar 19, 2020		0.0069	0.0069	0.0069	0	+0.00(+46.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.