Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altapacific Bank (OP: ABNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 8.150 8.150 8.150 8.150 0 +0.25(+3.16%)
May 29, 2013 7.750 7.950 7.750 7.900 12,409 +0.35(+4.64%)
May 28, 2013 7.550 7.550 7.550 7.550 930 -0.05(-0.66%)
May 24, 2013 7.600 7.600 7.600 7.600 2,338 -0.15(-1.94%)
May 21, 2013 7.750 7.750 7.750 7.750 0 +0.10(+1.31%)
May 17, 2013 7.650 7.650 7.650 0 +0.15(+2.00%)
May 16, 2013 7.750 7.750 7.500 7.500 2,412 +0.00(+0.00%)
May 15, 2013 7.500 7.500 7.500 7.500 2,454 +0.05(+0.67%)
May 13, 2013 7.450 7.450 7.450 7.450 500 -0.37(-4.73%)
May 10, 2013 7.820 7.820 7.820 7.820 180 +0.00(+0.00%)
May 09, 2013 7.560 7.820 7.560 7.820 500 +0.42(+5.68%)
May 07, 2013 7.400 7.400 7.400 0 +0.00(+0.00%)
May 01, 2013 7.400 7.400 7.400 0 +0.10(+1.37%)
Apr 30, 2013 7.350 7.350 7.300 7.300 3,263 +0.00(+0.00%)
Apr 29, 2013 7.300 7.300 7.270 7.300 9,561 +0.00(+0.00%)
Apr 25, 2013 7.300 7.300 7.300 7.300 0 +0.04(+0.55%)
Apr 22, 2013 7.260 7.260 7.260 7.260 0 +0.00(+0.00%)
Apr 19, 2013 7.260 7.260 7.260 7.260 4,065 -0.04(-0.55%)
Apr 15, 2013 7.300 7.300 7.300 0 -0.10(-1.35%)
Apr 11, 2013 7.400 7.400 7.400 0 +0.15(+2.07%)
Apr 10, 2013 7.250 7.250 7.250 7.250 13,963 +0.00(+0.00%)
Apr 09, 2013 7.250 7.250 7.250 7.250 4,733 +0.00(+0.00%)
Apr 08, 2013 7.250 7.250 7.250 7.250 7,000 +0.00(+0.00%)
Apr 05, 2013 7.250 7.250 7.250 7.250 1,860 -0.15(-2.03%)
Apr 04, 2013 7.350 7.400 7.350 7.400 4,290 +0.15(+2.07%)
Apr 03, 2013 7.200 7.250 7.200 7.250 6,572 +0.08(+1.12%)
Mar 27, 2013 7.170 7.170 7.170 7.170 0 +0.17(+2.43%)
Mar 25, 2013 7.000 7.000 7.000 0 -0.10(-1.41%)
Mar 21, 2013 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 19, 2013 7.100 7.100 7.100 0 +0.10(+1.43%)
Mar 18, 2013 7.100 7.100 7.000 7.000 1,230 -0.10(-1.41%)
Mar 08, 2013 7.100 7.100 7.100 0 +0.10(+1.43%)
Mar 07, 2013 7.000 7.000 7.000 7.000 1,116 -0.10(-1.41%)
Mar 05, 2013 7.100 7.100 7.100 0 +0.35(+5.19%)
Mar 04, 2013 6.700 6.800 6.700 6.750 2,153 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.