Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S (OP: DNSKF )

27.05 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 18.89 18.89 18.89 0 -0.01(-0.06%)
May 26, 2021 18.90 18.90 18.90 18.90 200 -0.35(-1.82%)
May 24, 2021 19.25 19.25 19.25 0 -0.11(-0.57%)
Apr 29, 2021 19.36 19.36 19.36 0 +0.81(+4.37%)
Apr 28, 2021 18.67 18.67 18.55 18.55 2,500 -0.90(-4.63%)
Apr 16, 2021 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 12, 2021 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 09, 2021 19.45 19.45 19.45 19.45 200 +0.35(+1.83%)
Mar 31, 2021 19.10 19.10 19.10 0 +0.00(+0.00%)
Mar 29, 2021 19.10 19.10 19.10 0 -0.21(-1.11%)
Mar 24, 2021 19.31 19.31 19.31 0 +0.00(+0.00%)
Mar 17, 2021 19.31 19.31 19.31 0 +1.51(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.