Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2017		48.00	48.00	48.00	0	-7.00(-12.73%)
Jun 14, 2017		55.00	55.00	55.00	0	+7.00(+14.58%)
Jun 13, 2017	48.00	48.00	48.00	48.00	1	+0.00(+0.00%)
Jun 12, 2017	48.00	48.00	48.00	48.00	2	-7.00(-12.73%)
Jun 07, 2017		55.00	55.00	55.00	0	+1.00(+1.85%)
May 25, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
May 24, 2017	54.00	54.00	54.00	54.00	1	+0.00(+0.00%)
May 23, 2017	54.00	54.00	54.00	54.00	6	+0.00(+0.00%)
May 19, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
May 15, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
May 09, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
May 01, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
Apr 27, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
Apr 21, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
Apr 05, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.