Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		92.00	92.00	92.00	0	+0.00(+0.00%)
Aug 21, 2015		92.00	92.00	92.00	0	+0.00(+0.00%)
Aug 11, 2015		92.00	92.00	92.00	0	+0.00(+0.00%)
Aug 10, 2015	92.00	92.00	92.00	92.00	5	+0.00(+0.00%)
Aug 06, 2015		92.00	92.00	92.00	0	+0.00(+0.00%)
Aug 03, 2015		92.00	92.00	92.00	0	+0.00(+0.00%)
Jul 24, 2015		92.00	92.00	92.00	0	-1.00(-1.08%)
Jul 21, 2015		93.00	93.00	93.00	0	+0.00(+0.00%)
Jul 16, 2015		93.00	93.00	93.00	0	+0.00(+0.00%)
Jul 13, 2015		93.00	93.00	93.00	0	+0.00(+0.00%)
Jul 10, 2015	93.00	93.00	93.00	93.00	21	+0.00(+0.00%)
Jul 01, 2015		93.00	93.00	93.00	0	+0.00(+0.00%)
Jun 22, 2015		93.00	93.00	93.00	0	-0.25(-0.27%)
Jun 17, 2015		93.25	93.25	93.25	0	+0.25(+0.27%)
Jun 15, 2015		93.00	93.00	93.00	0	+0.00(+0.00%)
Jun 11, 2015		93.00	93.00	93.00	0	+0.00(+0.00%)
Jun 09, 2015		93.00	93.00	93.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.