Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
Mar 17, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
Mar 15, 2017		54.00	54.00	54.00	0	-0.00(-0.00%)
Mar 14, 2017	54.00	54.00	54.00	54.00	4	+0.00(+0.00%)
Mar 03, 2017		54.00	54.00	54.00	0	-3.95(-6.82%)
Mar 02, 2017	55.00	57.95	54.50	57.95	352	+7.85(+15.67%)
Mar 01, 2017	50.00	50.10	50.00	50.10	6	+0.10(+0.20%)
Feb 28, 2017	50.00	50.00	50.00	50.00	3	+0.00(+0.00%)
Feb 24, 2017		50.00	50.00	50.00	0	-0.05(-0.10%)
Feb 21, 2017		50.05	50.05	50.05	0	+0.05(+0.10%)
Feb 15, 2017		50.00	50.00	50.00	0	+0.00(+0.00%)
Feb 10, 2017		50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 30, 2017		50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 25, 2017		50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 24, 2017	50.00	50.00	50.00	50.00	1	+0.00(+0.00%)
Jan 17, 2017		50.00	50.00	50.00	0	+0.00(+0.00%)
Jan 12, 2017		50.00	50.00	50.00	0	-2.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.