Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Aug 25, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Aug 14, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 31, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 17, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 14, 2020		27.00	27.00	27.00	0	-148.00(-84.57%)
Jul 13, 2020	175.00	175.00	25.00	175.00	251	+151.00(+629.17%)
Jul 10, 2020	24.00	24.00	24.00	24.00	200	+0.00(+0.00%)
Jul 09, 2020	24.00	24.00	24.00	24.00	2	-0.00(-0.00%)
Jul 07, 2020		24.00	24.00	24.00	0	-21.00(-46.67%)
Jul 06, 2020	45.00	45.00	45.00	45.00	126	+21.00(+87.50%)
Jun 30, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Jun 29, 2020	24.00	45.00	24.00	24.00	10	+0.00(+0.00%)
Jun 22, 2020		24.00	24.00	24.00	0	-0.00(-0.00%)
Jun 11, 2020		24.00	24.00	24.00	0	-21.00(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.