Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		99.00	99.00	99.00	0	+0.00(+0.00%)
Mar 27, 2015	99.00	99.00	99.00	99.00	8	+0.00(+0.00%)
Mar 24, 2015		99.00	99.00	99.00	0	+1.00(+1.02%)
Mar 23, 2015	98.00	98.00	98.00	98.00	8	+0.00(+0.00%)
Mar 19, 2015		98.00	98.00	98.00	0	+0.00(+0.00%)
Mar 18, 2015	98.00	98.00	98.00	98.00	110	-12.00(-10.91%)
Mar 13, 2015		110.00	110.00	110.00	0	+10.00(+10.00%)
Mar 10, 2015		100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 09, 2015	100.00	100.00	100.00	100.00	632	+3.00(+3.09%)
Feb 26, 2015		97.00	97.00	97.00	0	+0.00(+0.00%)
Feb 18, 2015		97.00	97.00	97.00	0	+0.00(+0.00%)
Feb 12, 2015		97.00	97.00	97.00	0	+0.00(+0.00%)
Feb 09, 2015		97.00	97.00	97.00	0	+0.00(+0.00%)
Feb 05, 2015		97.00	97.00	97.00	0	+0.00(+0.00%)
Feb 03, 2015		97.00	97.00	97.00	0	+0.00(+0.00%)
Feb 02, 2015	100.80	100.80	97.00	97.00	6	+0.00(+0.00%)
Jan 28, 2015	97.00	97.00	97.00	97.00	3	+0.00(+0.00%)
Jan 22, 2015		97.00	97.00	97.00	0	+1.00(+1.04%)
Jan 15, 2015		96.00	96.00	96.00	0	+1.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.