Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2010 83.00 83.00 83.00 0 +0.00(+0.00%)
Aug 20, 2010 83.00 83.00 83.00 0 +0.00(+0.00%)
Aug 09, 2010 83.00 83.00 83.00 0 +0.00(+0.00%)
Aug 04, 2010 83.00 83.00 83.00 0 -7.00(-7.78%)
Jul 08, 2010 90.00 90.00 90.00 0 +2.00(+2.27%)
Jul 07, 2010 90.00 90.00 88.00 88.00 400 +7.00(+8.64%)
Jul 01, 2010 81.00 81.00 81.00 0 +0.00(+0.00%)
Jun 29, 2010 81.00 81.00 81.00 0 -0.26(-0.32%)
Jun 21, 2010 81.26 81.26 81.26 0 +0.51(+0.63%)
Jun 18, 2010 80.50 80.75 80.50 80.75 337 +0.50(+0.62%)
Jun 17, 2010 80.00 80.25 80.00 80.25 424 +0.25(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.