Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Apr 24, 2015 97.00 97.00 97.00 0 -0.00(-0.00%)
Apr 17, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Apr 16, 2015 97.00 97.00 97.00 97.00 1 +0.00(+0.00%)
Apr 09, 2015 97.00 97.00 97.00 0 -2.00(-2.02%)
Apr 08, 2015 99.00 99.00 99.00 99.00 1 +0.00(+0.00%)
Apr 02, 2015 99.00 99.00 99.00 0 -21.00(-17.50%)
Apr 01, 2015 120.00 120.00 120.00 120.00 1 +21.00(+21.21%)
Mar 30, 2015 99.00 99.00 99.00 0 +0.00(+0.00%)
Mar 27, 2015 99.00 99.00 99.00 99.00 8 +0.00(+0.00%)
Mar 24, 2015 99.00 99.00 99.00 0 +1.00(+1.02%)
Mar 23, 2015 98.00 98.00 98.00 98.00 8 +0.00(+0.00%)
Mar 19, 2015 98.00 98.00 98.00 0 +0.00(+0.00%)
Mar 18, 2015 98.00 98.00 98.00 98.00 110 -12.00(-10.91%)
Mar 13, 2015 110.00 110.00 110.00 0 +10.00(+10.00%)
Mar 10, 2015 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 09, 2015 100.00 100.00 100.00 100.00 632 +3.00(+3.09%)
Feb 26, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 18, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 12, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 09, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 05, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Feb 03, 2015 97.00 97.00 97.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.