Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2012 95.00 95.00 95.00 0 -6.00(-5.94%)
Feb 24, 2012 101.00 101.00 101.00 0 +0.00(+0.00%)
Dec 09, 2011 101.00 101.00 101.00 0 +26.00(+34.67%)
Nov 10, 2011 75.00 75.00 75.00 0 -0.01(-0.01%)
Nov 08, 2011 75.01 75.01 75.01 0 -0.99(-1.30%)
Nov 07, 2011 82.00 82.00 76.00 76.00 2,480 -4.00(-5.00%)
Sep 26, 2011 80.00 80.00 80.00 0 -0.01(-0.01%)
Sep 23, 2011 80.01 80.01 80.01 80.01 115 +0.01(+0.01%)
Aug 08, 2011 80.00 80.00 80.00 0 -3.10(-3.73%)
Jul 25, 2011 83.10 83.10 83.10 83.10 0 +0.00(+0.00%)
Jul 08, 2011 83.10 83.10 83.10 0 -1.90(-2.24%)
Jun 27, 2011 85.00 85.00 85.00 0 +1.90(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.