Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 50.00 50.00 50.00 50.00 3 +0.00(+0.00%)
Feb 24, 2017 50.00 50.00 50.00 0 -0.05(-0.10%)
Feb 21, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Feb 15, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 10, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 30, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 25, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 24, 2017 50.00 50.00 50.00 50.00 1 +0.00(+0.00%)
Jan 17, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 12, 2017 50.00 50.00 50.00 0 -2.00(-3.85%)
Jan 11, 2017 50.00 52.00 50.00 52.00 332 +2.00(+4.00%)
Dec 29, 2016 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 28, 2016 50.00 50.00 50.00 50.00 6 +0.00(+0.00%)
Dec 27, 2016 50.00 50.00 50.00 50.00 4 +0.00(+0.00%)
Dec 21, 2016 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 19, 2016 50.00 50.00 50.00 0 +2.95(+6.27%)
Dec 14, 2016 47.05 47.05 47.05 0 -2.95(-5.90%)
Dec 13, 2016 65.00 65.00 50.00 50.00 2,259 -15.00(-23.08%)
Dec 12, 2016 65.00 65.10 65.00 65.00 407 +0.00(+0.00%)
Dec 06, 2016 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 05, 2016 65.00 65.00 65.00 65.00 2 -1.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.