Indicators

Asos Plc (OP: ASOMY )

4.678 +0.137 (+3.01%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		58.76	58.76	58.76	176	-0.89(-1.50%)
Apr 29, 2015	58.38	59.65	58.26	59.65	835	-0.70(-1.15%)
Apr 28, 2015	60.35	60.35	60.35	60.35	503	+0.65(+1.09%)
Apr 27, 2015	59.15	59.70	59.15	59.70	528	-0.95(-1.57%)
Apr 24, 2015	60.70	61.49	60.65	60.65	1,957	+2.15(+3.68%)
Apr 21, 2015		58.50	58.50	58.50	175	-1.34(-2.23%)
Apr 17, 2015		59.84	59.84	59.84	252	+0.95(+1.62%)
Apr 15, 2015		58.88	58.88	58.88	137	-0.07(-0.12%)
Apr 14, 2015	59.97	59.97	58.95	58.95	684	-1.41(-2.34%)
Apr 10, 2015		60.36	60.36	60.36	127	-1.04(-1.69%)
Apr 09, 2015	62.42	62.42	61.40	61.40	1,076	+3.56(+6.15%)
Apr 08, 2015	57.84	57.84	57.84	57.84	719	-0.16(-0.28%)
Apr 07, 2015	58.00	58.00	58.00	58.00	387	+1.26(+2.22%)
Apr 02, 2015		56.74	56.74	56.74	164	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.