Indicators

Asos Plc (OP: ASOMY )

4.490 +0.140 (+3.22%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				4.190	12	-0.06(-1.46%)
Apr 25, 2024	4.252	4.252	4.252	4.252	101	-0.09(-2.03%)
Apr 24, 2024	4.330	4.340	4.330	4.340	1,102	-0.06(-1.36%)
Apr 23, 2024	4.390	4.410	4.390	4.400	2,131	-0.05(-1.12%)
Apr 22, 2024	4.450	4.450	4.450	4.450	584	+0.08(+1.81%)
Apr 19, 2024	4.371	4.371	4.371	4.371	379	+0.02(+0.48%)
Apr 17, 2024				4.350	7	+0.24(+5.84%)
Apr 16, 2024	4.110	4.110	4.110	4.110	932	-0.09(-2.16%)
Apr 15, 2024	4.201	4.320	4.201	4.201	6,431	-0.05(-1.16%)
Apr 12, 2024	4.168	4.250	4.168	4.250	4,293	-0.09(-1.97%)
Apr 11, 2024	4.335	4.335	4.335	4.335	1,105	-0.02(-0.56%)
Apr 09, 2024				4.359	11	+0.01(+0.22%)
Apr 08, 2024	4.501	4.501	4.350	4.350	1,487	-0.14(-3.07%)
Apr 04, 2024				4.488	41	+0.05(+1.08%)
Apr 02, 2024				4.440	7	-0.34(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.